| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 37.50 | 0.00 | 2.60 | 66.9% | 0 | 14 |
| – | – | – | – | – | 40.00 | 0.00 | 1.30 | 59.0% | 0 | 14 |
| 2 | 0 | 1.5% | 17.50 | 21.60 | 42.50 | 0.00 | 2.60 | 51.2% | 0 | 4 |
| 4 | 0 | 1.5% | 15.00 | 19.10 | 45.00 | 0.00 | 0.15 | 44.4% | 0 | 431 |
| 129 | 0 | 62.0% | 13.80 | 15.90 | 47.50 | – | – | – | – | – |
| 44 | 0 | 49.3% | 11.10 | 13.50 | 50.00 | 0.00 | 1.50 | 30.8% | 0 | 4 |
| 6 | 0 | 61.0% | 9.20 | 11.70 | 52.50 | 0.00 | 1.00 | 24.9% | 0 | 25 |
| 25 | 0 | 40.5% | 6.30 | 8.90 | 55.00 | 0.00 | 2.80 | 18.1% | 0 | 31 |
| 65 | 0 | 43.4% | 4.50 | 7.10 | 57.50 | 0.20 | 2.95 | 51.2% | 0 | 31 |
| 132 | 1 | 28.8% | 2.90 | 3.50 | 60.00 | 0.65 | 2.15 | 33.7% | 4 | 36 |
| 69 | 2 | 35.6% | 1.50 | 3.10 | 62.50 | 1.65 | 2.80 | 28.8% | 10 | 70 |
| 121 | 0 | 29.8% | 0.60 | 1.40 | 65.00 | 2.00 | 4.60 | 20.0% | 2 | 39 |
| 221 | 0 | 13.2% | 0.00 | 3.60 | 67.50 | 4.40 | 6.40 | 17.1% | 0 | 16 |
| 110 | 0 | 18.1% | 0.00 | 2.70 | 70.00 | 6.80 | 9.00 | 23.9% | 0 | 11 |
| 105 | 0 | 22.0% | 0.00 | 3.40 | 72.50 | 8.60 | 11.40 | 1.5% | 0 | 4 |
| 107 | 0 | 26.9% | 0.00 | 2.60 | 75.00 | – | – | – | – | – |
| 22 | 0 | 30.8% | 0.00 | 2.60 | 77.50 | – | – | – | – | – |
| 86 | 0 | 34.7% | 0.00 | 0.75 | 80.00 | 16.00 | 20.00 | 53.2% | 0 | 2 |
| 306 | 0 | 38.6% | 0.00 | 2.60 | 82.50 | – | – | – | – | – |
| 24 | 0 | 41.5% | 0.00 | 2.60 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。