| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 127.50 | 131.20 | 150.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 122.50 | 126.30 | 155.00 | 0.00 | 2.25 | 68.8% | 0 | 1 |
| 15 | 0 | 1.5% | 117.60 | 121.30 | 160.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 112.60 | 116.40 | 165.00 | 0.00 | 2.35 | 62.0% | 0 | 1 |
| 1 | 0 | 1.5% | 107.70 | 111.40 | 170.00 | – | – | – | – | – |
| – | – | – | – | – | 175.00 | 0.00 | 2.45 | 55.1% | 0 | 2 |
| – | – | – | – | – | 180.00 | 0.00 | 2.50 | 52.2% | 10 | 12 |
| 1 | 0 | 70.8% | 93.20 | 96.60 | 185.00 | 0.00 | 1.90 | 49.3% | 10 | 10 |
| – | – | – | – | – | 190.00 | 0.00 | 2.70 | 46.4% | 0 | 3 |
| 1 | 0 | 68.8% | 83.40 | 86.90 | 195.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 78.70 | 81.70 | 200.00 | 0.00 | 3.00 | 40.5% | 0 | 59 |
| 1 | 0 | 66.9% | 69.10 | 72.60 | 210.00 | 0.00 | 3.80 | 34.7% | 0 | 1 |
| – | – | – | – | – | 220.00 | 1.80 | 2.65 | 67.8% | 1 | 39 |
| 1 | 0 | 66.9% | 51.40 | 55.10 | 230.00 | 2.90 | 3.90 | 66.9% | 555 | 416 |
| 0 | 1 | 62.0% | 42.70 | 45.90 | 240.00 | 2.95 | 6.80 | 63.9% | 1 | 147 |
| 62 | 0 | 62.0% | 35.00 | 38.60 | 250.00 | 5.30 | 9.50 | 63.9% | 12 | 426 |
| 205 | 0 | 60.0% | 27.50 | 31.50 | 260.00 | 9.00 | 12.70 | 64.9% | 0 | 299 |
| 0 | 62 | 62.9% | 23.00 | 25.90 | 270.00 | 12.70 | 16.40 | 62.9% | 555 | 85 |
| 2 | 5 | 60.0% | 17.10 | 19.90 | 280.00 | 17.40 | 21.40 | 62.9% | 1 | 22 |
| 490 | 5 | 62.0% | 13.20 | 16.50 | 290.00 | 23.20 | 27.00 | 62.9% | 1 | 153 |
| 16 | 46 | 61.0% | 10.20 | 12.00 | 300.00 | 29.70 | 33.40 | 62.9% | 3 | 338 |
| 143 | 0 | 62.9% | 7.10 | 10.30 | 310.00 | 37.30 | 40.00 | 62.0% | 0 | 188 |
| 118 | 2 | 60.0% | 4.80 | 6.80 | 320.00 | 45.50 | 47.90 | 62.9% | 0 | 81 |
| 65 | 2 | 62.9% | 3.70 | 6.10 | 330.00 | 53.00 | 57.00 | 63.9% | 0 | 195 |
| 5 | 0 | 61.0% | 1.25 | 5.30 | 340.00 | 62.80 | 65.40 | 65.9% | 0 | 252 |
| 100 | 0 | 63.9% | 1.90 | 3.40 | 350.00 | 71.80 | 74.70 | 67.8% | 0 | 10 |
| 61 | 0 | 64.9% | 0.50 | 3.70 | 360.00 | 80.70 | 84.30 | 68.8% | 0 | 2 |
| 89 | 0 | 66.9% | 0.05 | 3.40 | 370.00 | 90.20 | 93.70 | 69.8% | 0 | 8 |
| 17 | 0 | 35.6% | 0.00 | 3.20 | 380.00 | 99.80 | 103.70 | 73.7% | 0 | 89 |
| 188 | 0 | 38.6% | 0.00 | 2.90 | 390.00 | 109.80 | 113.20 | 75.6% | 0 | 50 |
| 86 | 4 | 68.8% | 0.35 | 1.20 | 400.00 | 119.60 | 123.10 | 79.5% | 0 | 1 |
| 67 | 0 | 44.4% | 0.00 | 2.80 | 410.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。