| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 34.7% | 6.00 | 10.80 | 90.00 | 0.00 | 2.00 | 12.2% | 0 | 1 |
| 8 | 3 | 35.6% | 1.40 | 4.20 | 100.00 | 2.80 | 6.60 | 28.8% | 0 | 1 |
| 5 | 0 | 53.2% | 1.10 | 4.90 | 105.00 | 6.50 | 11.00 | 33.7% | 2 | 0 |
| 5 | 0 | 17.1% | 0.00 | 4.90 | 110.00 | – | – | – | – | – |
| – | – | – | – | – | 115.00 | 15.50 | 19.80 | 27.8% | 0 | 2 |
| 2 | 0 | 27.8% | 0.00 | 4.90 | 120.00 | – | – | – | – | – |
| 9 | 0 | 32.7% | 0.00 | 4.90 | 125.00 | – | – | – | – | – |
| 6 | 0 | 37.6% | 0.00 | 4.90 | 130.00 | – | – | – | – | – |
| 10 | 0 | 41.5% | 0.00 | 4.90 | 135.00 | – | – | – | – | – |
| 3 | 0 | 49.3% | 0.00 | 4.90 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。