| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.80 | 17.1% | 0 | 2 |
| 1 | 0 | 32.7% | 3.90 | 7.50 | 110.00 | 1.50 | 4.00 | 31.7% | 0 | 3 |
| 8 | 0 | 34.7% | 1.65 | 5.20 | 115.00 | 3.00 | 6.80 | 28.8% | 0 | 36 |
| 6 | 0 | 9.3% | 0.00 | 3.50 | 120.00 | 7.10 | 10.00 | 30.8% | 0 | 4 |
| 8 | 0 | 14.2% | 0.00 | 2.40 | 125.00 | 10.60 | 14.10 | 23.9% | 0 | 6 |
| 1 | 0 | 19.0% | 0.00 | 1.75 | 130.00 | 15.50 | 19.50 | 34.7% | 0 | 1 |
| 4 | 0 | 23.9% | 0.00 | 0.75 | 135.00 | 20.60 | 24.00 | 36.6% | 1 | 0 |
| 3 | 0 | 27.8% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
| 11 | 0 | 31.7% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。