| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 52.2% | 29.40 | 32.30 | 120.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 24.60 | 27.50 | 125.00 | – | – | – | – | – |
| 9 | 1 | 34.7% | 4.70 | 7.40 | 150.00 | 3.80 | 7.00 | 33.7% | 0 | 1 |
| 6 | 1 | 33.7% | 2.15 | 5.30 | 155.00 | 6.40 | 9.30 | 30.8% | 0 | 1 |
| 1 | 0 | 34.7% | 0.65 | 4.10 | 160.00 | – | – | – | – | – |
| 3 | 0 | 13.2% | 0.00 | 3.30 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。