| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 214.2% | 10.70 | 13.40 | 12.00 | 0.00 | 0.75 | 96.1% | 0 | 25 |
| 79 | 0 | 1.5% | 9.70 | 11.00 | 13.00 | 0.00 | 0.75 | 85.4% | 0 | 79 |
| 49 | 0 | 165.4% | 8.40 | 11.50 | 14.00 | 0.00 | 0.75 | 75.6% | 0 | 37 |
| 150 | 0 | 104.9% | 6.90 | 10.20 | 15.00 | 0.00 | 0.75 | 65.9% | 0 | 150 |
| 38 | 0 | 153.7% | 7.00 | 9.50 | 16.00 | 0.00 | 0.75 | 58.1% | 0 | 35 |
| 58 | 0 | 79.5% | 5.30 | 7.80 | 17.00 | 0.00 | 0.75 | 49.3% | 0 | 233 |
| 351 | 0 | 106.9% | 5.20 | 6.90 | 18.00 | 0.00 | 0.20 | 41.5% | 1 | 98 |
| 155 | 0 | 72.7% | 3.30 | 6.20 | 19.00 | 0.00 | 0.45 | 33.7% | 0 | 46 |
| 809 | 1 | 62.9% | 3.50 | 4.10 | 20.00 | 0.20 | 0.40 | 57.1% | 689 | 108 |
| 487 | 0 | 63.9% | 1.95 | 4.20 | 21.00 | 0.10 | 1.00 | 58.1% | 0 | 49 |
| 5,912 | 2,005 | 66.9% | 2.05 | 2.95 | 22.00 | 0.60 | 0.85 | 51.2% | 396 | 863 |
| 113 | 7 | 58.1% | 1.00 | 2.45 | 23.00 | 0.65 | 1.30 | 45.4% | 0 | 243 |
| 122 | 31 | 56.1% | 1.05 | 1.40 | 24.00 | 0.90 | 1.90 | 40.5% | 1 | 668 |
| 9,633 | 3,538 | 59.0% | 0.75 | 1.10 | 25.00 | 1.60 | 2.55 | 41.5% | 10 | 5,191 |
| 907 | 150 | 55.1% | 0.50 | 0.65 | 26.00 | 2.20 | 3.30 | 34.7% | 0 | 47 |
| 1,268 | 20 | 56.1% | 0.30 | 0.50 | 27.00 | 2.80 | 5.40 | 62.9% | 0 | 33 |
| 1,759 | 14 | 60.0% | 0.25 | 0.40 | 28.00 | 3.70 | 5.10 | 1.5% | 0 | 7 |
| 373 | 0 | 33.7% | 0.00 | 0.60 | 29.00 | – | – | – | – | – |
| 1,201 | 0 | 37.6% | 0.00 | 0.20 | 30.00 | 5.60 | 7.80 | 59.0% | 0 | 4 |
| 3 | 3 | 63.9% | 0.05 | 0.20 | 31.00 | – | – | – | – | – |
| 4 | 3 | 46.4% | 0.00 | 0.30 | 32.00 | – | – | – | – | – |
| 18 | 0 | 50.3% | 0.00 | 0.25 | 33.00 | – | – | – | – | – |
| 31 | 0 | 54.2% | 0.00 | 0.75 | 34.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 0.25 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。