| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 98.1% | 0 | 10 |
| – | – | – | – | – | 39.50 | 0.00 | 0.75 | 27.8% | 2 | 0 |
| 20 | 30 | 43.4% | 3.00 | 3.70 | 40.00 | 0.00 | 2.20 | 24.9% | 0 | 23 |
| 0 | 2 | 22.0% | 1.40 | 2.15 | 41.50 | – | – | – | – | – |
| 0 | 2 | 20.0% | 1.00 | 1.65 | 42.00 | 0.05 | 0.75 | 34.7% | 0 | 4 |
| – | – | – | – | – | 42.50 | 0.25 | 0.95 | 35.6% | 2 | 0 |
| 0 | 14 | 24.9% | 0.45 | 1.05 | 43.00 | 0.45 | 0.90 | 30.8% | 3 | 11 |
| 328 | 17 | 44.4% | 0.10 | 1.45 | 44.00 | 1.10 | 1.85 | 40.5% | 3 | 1,261 |
| 52 | 152 | 27.8% | 0.10 | 0.20 | 45.00 | – | – | – | – | – |
| 0 | 2 | 80.5% | 0.05 | 2.25 | 45.50 | – | – | – | – | – |
| 78 | 75 | 21.0% | 0.00 | 2.15 | 46.00 | 2.50 | 3.70 | 46.4% | 0 | 2 |
| 16 | 0 | 26.9% | 0.00 | 2.15 | 47.00 | 3.50 | 6.00 | 90.3% | 0 | 1 |
| 2 | 0 | 31.7% | 0.00 | 2.15 | 48.00 | 3.00 | 7.00 | 58.1% | 0 | 1 |
| 2 | 0 | 37.6% | 0.00 | 2.15 | 49.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
| 3 | 0 | 47.3% | 0.00 | 2.15 | 51.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。