| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 37.50 | 0.00 | 2.15 | 81.5% | 0 | 19 |
| – | – | – | – | – | 42.50 | 0.00 | 2.15 | 65.9% | 0 | 9 |
| – | – | – | – | – | 45.00 | 0.00 | 0.15 | 59.0% | 0 | 6 |
| – | – | – | – | – | 47.50 | 0.00 | 0.75 | 52.2% | 0 | 80 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 46.4% | 0 | 17 |
| – | – | – | – | – | 52.50 | 0.00 | 0.75 | 40.5% | 0 | 4 |
| 13 | 0 | 42.5% | 13.50 | 17.70 | 55.00 | 0.00 | 0.75 | 34.7% | 0 | 17 |
| 15 | 0 | 45.4% | 11.70 | 14.80 | 57.50 | 0.00 | 2.25 | 28.8% | 0 | 3 |
| 40 | 0 | 41.5% | 9.80 | 11.90 | 60.00 | 0.00 | 0.75 | 23.9% | 0 | 9 |
| 38 | 0 | 35.6% | 7.30 | 9.60 | 62.50 | 0.00 | 2.30 | 18.1% | 0 | 203 |
| 465 | 6 | 30.8% | 5.60 | 6.60 | 65.00 | 0.35 | 0.90 | 32.7% | 1 | 17 |
| 110 | 0 | 29.8% | 3.70 | 4.70 | 67.50 | 0.70 | 1.50 | 29.8% | 0 | 222 |
| 292 | 6 | 28.8% | 2.35 | 2.85 | 70.00 | 1.60 | 2.50 | 29.8% | 1 | 205 |
| 113 | 5 | 29.8% | 1.40 | 1.65 | 72.50 | – | – | – | – | – |
| 54 | 0 | 26.9% | 0.25 | 1.05 | 75.00 | 4.80 | 6.10 | 32.7% | 0 | 13 |
| 8 | 5 | 32.7% | 0.25 | 0.80 | 77.50 | – | – | – | – | – |
| 21 | 0 | 18.1% | 0.00 | 0.40 | 80.00 | – | – | – | – | – |
| 31 | 0 | 25.9% | 0.00 | 0.40 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。