| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 27.00 | 0.00 | 0.10 | 62.9% | 0 | 13 |
| – | – | – | – | – | 28.00 | 0.00 | 0.10 | 59.0% | 0 | 1 |
| 18 | 155 | 65.9% | 12.40 | 14.80 | 29.00 | 0.00 | 0.10 | 54.2% | 0 | 12 |
| – | – | – | – | – | 30.00 | 0.00 | 0.10 | 49.3% | 0 | 53 |
| 3 | 10 | 76.6% | 10.80 | 12.80 | 31.00 | 0.00 | 0.75 | 45.4% | 0 | 5 |
| 1 | 0 | 49.3% | 9.40 | 11.80 | 32.00 | 0.00 | 0.75 | 41.5% | 0 | 25 |
| 11 | 20 | 66.9% | 8.90 | 10.80 | 33.00 | 0.00 | 0.75 | 37.6% | 0 | 11 |
| 6 | 15 | 46.4% | 7.50 | 9.80 | 34.00 | 0.00 | 0.75 | 33.7% | 0 | 14 |
| 22 | 35 | 40.5% | 6.50 | 8.80 | 35.00 | 0.00 | 0.40 | 29.8% | 0 | 20 |
| 50 | 55 | 29.8% | 5.40 | 7.80 | 36.00 | 0.00 | 1.00 | 25.9% | 0 | 15 |
| 46 | 0 | 24.9% | 4.30 | 6.90 | 37.00 | 0.00 | 1.00 | 22.0% | 0 | 133 |
| 30 | 0 | 1.5% | 3.30 | 5.80 | 38.00 | 0.00 | 0.30 | 18.1% | 0 | 439 |
| 20 | 0 | 38.6% | 3.30 | 4.90 | 39.00 | 0.05 | 0.90 | 37.6% | 0 | 384 |
| 611 | 13 | 20.0% | 2.40 | 3.10 | 40.00 | 0.10 | 0.40 | 23.9% | 1 | 32 |
| 30 | 2 | 15.1% | 1.60 | 1.95 | 41.00 | 0.35 | 0.75 | 24.9% | 0 | 285 |
| 517 | 0 | 15.1% | 0.95 | 1.20 | 42.00 | 0.55 | 1.15 | 23.9% | 4 | 42 |
| 222 | 4 | 16.1% | 0.50 | 0.70 | 43.00 | 1.10 | 1.40 | 22.0% | 1 | 153 |
| 217 | 1 | 17.1% | 0.20 | 0.40 | 44.00 | 1.10 | 2.20 | 15.1% | 10 | 113 |
| 100 | 0 | 9.3% | 0.00 | 0.25 | 45.00 | 1.90 | 3.10 | 16.1% | 0 | 17 |
| 116 | 10 | 13.2% | 0.00 | 0.15 | 46.00 | – | – | – | – | – |
| 36 | 0 | 16.1% | 0.00 | 1.00 | 47.00 | 3.60 | 6.50 | 43.4% | 0 | 1 |
| 34 | 0 | 19.0% | 0.00 | 1.00 | 48.00 | – | – | – | – | – |
| 180 | 0 | 22.0% | 0.00 | 0.75 | 49.00 | 5.60 | 8.00 | 45.4% | 0 | 155 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。