| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.40 | 99.0% | 0 | 1 |
| 17 | 0 | 146.8% | 3.80 | 5.00 | 7.00 | 0.00 | 0.10 | 76.6% | 3 | 140 |
| 3 | 0 | 113.7% | 2.90 | 3.90 | 8.00 | 0.00 | 0.15 | 57.1% | 0 | 1,876 |
| 64 | 0 | 100.0% | 2.20 | 2.85 | 9.00 | 0.10 | 0.30 | 79.5% | 14 | 3,278 |
| 404 | 46 | 89.3% | 1.50 | 2.00 | 10.00 | 0.40 | 0.55 | 80.5% | 163 | 349 |
| 481 | 16 | 87.3% | 1.00 | 1.35 | 11.00 | 0.75 | 1.05 | 79.5% | 13 | 698 |
| 440 | 154 | 94.2% | 0.70 | 1.00 | 12.00 | 1.25 | 1.65 | 76.6% | 2 | 136 |
| 339 | 31 | 88.3% | 0.35 | 0.65 | 13.00 | 1.80 | 2.45 | 70.8% | 5 | 372 |
| 374 | 0 | 79.5% | 0.05 | 0.40 | 14.00 | 2.60 | 3.40 | 74.7% | 0 | 66 |
| 561 | 0 | 96.1% | 0.10 | 0.40 | 15.00 | 3.40 | 4.20 | 1.5% | 0 | 738 |
| 534 | 47 | 57.1% | 0.00 | 0.35 | 16.00 | 4.40 | 5.30 | 73.7% | 0 | 235 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。