登入免費註冊

期權 · META

資料日期 2026-08-20

Put/Call 量比

0.72

中性

Put/Call OI 比

0.46

累積部位情緒

近月 ATM 隱含波動率

30.8%

市場預期波動

合約 / 到期

2,175

14 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	405.00	0.00	1.22	90.3%	3	0
–	–	–	–	–	420.00	0.00	0.01	80.5%	2	1
–	–	–	–	–	425.00	0.00	1.45	76.6%	0	2
–	–	–	–	–	430.00	0.00	1.01	73.7%	0	7
–	–	–	–	–	435.00	0.00	0.80	70.8%	0	17
–	–	–	–	–	440.00	0.00	0.97	66.9%	0	5
–	–	–	–	–	445.00	0.00	0.68	63.9%	13	6
–	–	–	–	–	450.00	0.00	0.33	61.0%	18	16
–	–	–	–	–	460.00	0.00	0.24	54.2%	5	10
–	–	–	–	–	465.00	0.00	0.11	51.2%	23	316
–	–	–	–	–	470.00	0.01	0.08	55.1%	23	98
–	–	–	–	–	475.00	0.01	0.15	55.1%	33	122
–	–	–	–	–	480.00	0.01	0.10	50.3%	30	15
–	–	–	–	–	485.00	0.01	0.11	46.4%	21	10
2	0	66.9%	53.85	60.05	490.00	0.01	0.12	43.4%	28	13
8	3	63.9%	49.15	55.15	495.00	0.03	0.12	39.5%	527	11
–	–	–	–	–	497.50	0.01	0.15	38.6%	45	0
15	8	59.0%	44.20	50.10	500.00	0.06	0.13	38.6%	713	335
0	4	55.1%	41.40	47.65	502.50	0.01	0.28	38.6%	22	0
3	0	53.2%	38.95	45.25	505.00	0.10	0.27	37.6%	21	151
–	–	–	–	–	507.50	0.06	0.29	35.6%	22	0
17	0	48.3%	34.00	40.25	510.00	0.15	0.28	34.7%	122	179
–	–	–	–	–	512.50	0.13	0.43	33.7%	5	0
15	0	44.4%	29.10	35.35	515.00	0.29	0.39	32.7%	189	170
–	–	–	–	–	517.50	0.34	0.50	31.7%	124	0
12	16	40.5%	24.30	30.50	520.00	0.47	0.63	31.7%	449	368
4	14	39.5%	22.00	28.30	522.50	0.70	0.81	31.7%	39	73
18	0	31.7%	19.60	24.55	525.00	0.88	1.09	31.7%	509	254
15	20	36.6%	17.50	23.75	527.50	1.15	1.38	30.8%	154	92
35	84	28.8%	16.50	18.35	530.00	1.44	1.74	30.8%	466	322
12	21	28.8%	14.40	16.25	532.50	1.84	2.34	30.8%	107	40
107	123	35.6%	12.50	16.80	535.00	2.52	2.91	30.8%	319	223
47	27	28.8%	10.90	12.45	537.50	3.15	3.60	29.8%	109	119
56	350	29.8%	9.25	11.30	540.00	4.00	4.45	29.8%	622	238
39	269	30.8%	8.50	9.50	542.50	4.90	5.50	29.8%	255	112
163	1,221	30.8%	7.20	7.80	545.00	6.20	6.60	30.8%	297	701
208	447	30.8%	6.05	6.80	547.50	7.20	8.05	29.8%	122	163
245	875	31.7%	5.10	5.60	550.00	8.75	9.50	30.8%	88	206
103	96	30.8%	4.15	4.45	552.50	10.25	11.25	30.8%	31	107
191	639	31.7%	3.45	3.90	555.00	11.45	12.95	29.8%	135	179
65	225	30.8%	2.78	2.96	557.50	13.90	15.45	32.7%	12	71
159	693	31.7%	2.30	2.46	560.00	15.05	16.80	29.8%	122	1,104
112	192	32.7%	1.82	2.22	562.50	17.10	19.20	30.8%	2	42
93	439	32.7%	1.47	1.64	565.00	19.20	21.75	32.7%	17	291
149	240	32.7%	1.15	1.35	567.50	18.65	23.55	1.5%	12	57
730	677	33.7%	0.98	1.12	570.00	23.35	25.75	28.8%	34	307
144	177	33.7%	0.67	0.89	572.50	23.30	28.25	1.5%	1	16
581	1,389	34.7%	0.62	0.79	575.00	28.45	30.55	32.7%	10	86
64	1,122	34.7%	0.44	0.60	577.50	28.05	34.45	1.5%	0	30
935	386	34.7%	0.38	0.48	580.00	32.60	36.65	38.6%	2	80
168	43	36.6%	0.38	0.44	582.50	33.00	37.95	1.5%	0	26
291	108	36.6%	0.28	0.35	585.00	35.40	40.50	1.5%	83	125
511	102	37.6%	0.18	0.34	587.50	37.90	44.00	1.5%	4	17
418	263	37.6%	0.15	0.28	590.00	40.50	45.45	1.5%	12	53
257	52	39.5%	0.12	0.29	592.50	45.05	49.15	48.3%	49	107
364	69	39.5%	0.12	0.23	595.00	45.35	51.15	1.5%	14	46
103	6	41.5%	0.10	0.25	597.50	47.75	54.90	1.5%	0	5
1,150	369	42.5%	0.12	0.17	600.00	50.25	55.25	1.5%	1	123
168	116	41.5%	0.02	0.18	602.50	52.75	59.50	1.5%	0	12
196	49	45.4%	0.08	0.19	605.00	55.25	62.55	1.5%	0	58
48	10	47.3%	0.07	0.25	607.50	57.85	64.85	1.5%	0	2
108	19	49.3%	0.01	0.31	610.00	59.55	66.10	1.5%	1	12
41	4	51.2%	0.01	0.35	612.50	–	–	–	–	–
56	53	52.2%	0.01	0.32	615.00	65.15	72.35	1.5%	0	1
15	4	53.2%	0.01	0.31	617.50	67.85	74.85	1.5%	0	1
143	40	48.3%	0.01	0.10	620.00	70.25	77.35	1.5%	0	1
16	29	57.1%	0.01	0.35	622.50	–	–	–	–	–
73	33	53.2%	0.01	0.14	625.00	–	–	–	–	–
45	0	56.1%	0.02	0.19	627.50	–	–	–	–	–
140	5	60.0%	0.01	0.29	630.00	80.25	86.85	1.5%	0	1
6	15	56.1%	0.01	0.12	632.50	–	–	–	–	–
35	8	63.9%	0.01	0.33	635.00	–	–	–	–	–
41	3	60.0%	0.01	0.14	637.50	87.75	94.85	1.5%	14	0
48	4	62.0%	0.01	0.17	640.00	–	–	–	–	–
37	2	65.9%	0.01	0.25	642.50	–	–	–	–	–
239	1	64.9%	0.01	0.17	645.00	–	–	–	–	–
14	15	60.0%	0.01	0.08	647.50	–	–	–	–	–
83	5	71.7%	0.03	0.26	650.00	–	–	–	–	–
18	2	65.9%	0.01	0.11	652.50	–	–	–	–	–
194	8	56.1%	0.00	0.26	655.00	–	–	–	–	–
14	3	77.6%	0.03	0.35	657.50	–	–	–	–	–
49	0	58.1%	0.00	0.11	660.00	–	–	–	–	–
13	6	78.6%	0.03	0.30	662.50	–	–	–	–	–
62	5	77.6%	0.01	0.22	665.00	–	–	–	–	–
19	59	62.0%	0.00	0.25	667.50	–	–	–	–	–
255	11	75.6%	0.02	0.11	670.00	–	–	–	–	–
22	35	63.9%	0.00	0.12	672.50	–	–	–	–	–
29	8	64.9%	0.00	0.27	675.00	–	–	–	–	–
21	7	65.9%	0.00	0.33	677.50	–	–	–	–	–
33	4	66.9%	0.00	0.33	680.00	–	–	–	–	–
15	6	67.8%	0.00	0.61	682.50	–	–	–	–	–
10	2	68.8%	0.00	0.78	685.00	–	–	–	–	–
8	2	69.8%	0.00	0.67	687.50	–	–	–	–	–
15	2	98.1%	0.01	0.49	690.00	–	–	–	–	–
13	27	72.7%	0.00	0.88	695.00	–	–	–	–	–
13	4	74.7%	0.00	0.13	700.00	–	–	–	–	–
12	7	76.6%	0.00	0.94	705.00	–	–	–	–	–
4	36	78.6%	0.00	0.75	710.00	–	–	–	–	–
12	9	80.5%	0.00	0.68	715.00	–	–	–	–	–
10	26	113.7%	0.01	0.50	720.00	–	–	–	–	–
14	15	116.6%	0.01	0.51	725.00	–	–	–	–	–
6	12	124.4%	0.01	0.71	730.00	–	–	–	–	–
4	15	117.6%	0.01	0.39	735.00	–	–	–	–	–
12	51	90.3%	0.00	0.72	740.00	–	–	–	–	–
5	66	92.2%	0.00	0.25	745.00	–	–	–	–	–
7	159	93.2%	0.00	0.25	750.00	–	–	–	–	–
17	65	95.1%	0.00	0.78	755.00	–	–	–	–	–
78	34	97.1%	0.00	0.78	760.00	–	–	–	–	–
26	0	99.0%	0.00	0.98	765.00	–	–	–	–	–
8	0	101.0%	0.00	0.99	770.00	–	–	–	–	–
6	0	102.0%	0.00	0.52	775.00	–	–	–	–	–
9	0	103.9%	0.00	0.99	780.00	–	–	–	–	–
4	0	105.9%	0.00	0.51	785.00	–	–	–	–	–
4	0	107.8%	0.00	0.01	790.00	–	–	–	–	–
39	0	108.8%	0.00	0.01	795.00	–	–	–	–	–
32	0	110.8%	0.00	0.01	800.00	–	–	–	–	–
57	0	112.7%	0.00	0.01	805.00	–	–	–	–	–
22	0	113.7%	0.00	0.01	810.00	–	–	–	–	–
4	0	115.6%	0.00	0.01	815.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。