| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 47.50 | 0.00 | 2.15 | 84.4% | 0 | 4 |
| – | – | – | – | – | 50.00 | 0.00 | 0.20 | 78.6% | 0 | 100 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 66.9% | 0 | 238 |
| – | – | – | – | – | 60.00 | 0.00 | 0.95 | 57.1% | 0 | 409 |
| – | – | – | – | – | 62.50 | 0.00 | 0.75 | 52.2% | 0 | 42 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 47.3% | 0 | 3,101 |
| – | – | – | – | – | 67.50 | 0.00 | 0.20 | 43.4% | 0 | 699 |
| 8 | 0 | 71.7% | 22.50 | 25.90 | 70.00 | 0.00 | 0.75 | 38.6% | 0 | 585 |
| 5 | 0 | 51.2% | 19.40 | 23.30 | 72.50 | 0.00 | 1.15 | 34.7% | 0 | 1,299 |
| 113 | 0 | 56.1% | 17.80 | 20.50 | 75.00 | 0.00 | 0.20 | 29.8% | 0 | 1,173 |
| 995 | 0 | 57.1% | 16.10 | 17.90 | 77.50 | 0.00 | 0.75 | 25.9% | 0 | 2,227 |
| 624 | 3 | 56.1% | 13.70 | 16.00 | 80.00 | 0.00 | 0.35 | 22.0% | 0 | 1,881 |
| 279 | 0 | 49.3% | 11.20 | 13.50 | 82.50 | 0.00 | 0.75 | 18.1% | 0 | 2,595 |
| 325 | 0 | 39.5% | 8.90 | 10.60 | 85.00 | 0.15 | 0.30 | 24.9% | 9 | 1,190 |
| 282 | 0 | 32.7% | 6.60 | 8.00 | 87.50 | 0.30 | 0.60 | 23.0% | 0 | 231 |
| 2,200 | 5 | 25.9% | 4.70 | 5.20 | 90.00 | 0.55 | 1.05 | 21.0% | 5 | 119 |
| 2,002 | 8 | 21.0% | 2.60 | 3.20 | 92.50 | 1.60 | 2.05 | 23.0% | 7 | 559 |
| 2,092 | 230 | 21.0% | 1.50 | 1.85 | 95.00 | 2.55 | 3.10 | 20.0% | 67 | 554 |
| 808 | 41 | 23.9% | 0.75 | 1.45 | 97.50 | 3.80 | 4.80 | 17.1% | 1 | 711 |
| 1,961 | 62 | 23.0% | 0.35 | 0.75 | 100.00 | 5.10 | 6.80 | 1.5% | 0 | 364 |
| 568 | 31 | 16.1% | 0.00 | 0.20 | 105.00 | – | – | – | – | – |
| 309 | 0 | 22.0% | 0.00 | 0.20 | 110.00 | – | – | – | – | – |
| 15 | 0 | 27.8% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。