| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 34 | 0 | 96.1% | 2.50 | 7.00 | 13.00 | 0.00 | 5.00 | 48.3% | 0 | 1 |
| 124 | 0 | 99.0% | 1.50 | 6.50 | 14.00 | 0.15 | 0.50 | 82.5% | 12 | 33 |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 26.9% | 1 | 10 |
| – | – | – | – | – | 16.00 | 0.00 | 4.60 | 17.1% | 0 | 11 |
| 201 | 1 | 43.4% | 0.20 | 2.00 | 17.00 | 0.00 | 5.00 | 6.4% | 0 | 6 |
| 502 | 1 | 7.3% | 0.00 | 2.00 | 18.00 | 0.10 | 5.00 | 115.6% | 0 | 1 |
| 0 | 50 | 74.7% | 0.50 | 1.25 | 19.00 | – | – | – | – | – |
| 6 | 125 | 182.0% | 0.30 | 5.00 | 20.00 | – | – | – | – | – |
| 1 | 0 | 112.7% | 0.10 | 2.00 | 21.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。