| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 320.00 | 0.00 | 6.80 | 69.8% | 0 | 5 |
| 1 | 0 | 107.8% | 281.20 | 288.00 | 330.00 | – | – | – | – | – |
| 1 | 0 | 102.9% | 271.20 | 278.10 | 340.00 | 0.00 | 6.80 | 63.9% | 0 | 9 |
| 5 | 0 | 98.1% | 261.20 | 268.10 | 350.00 | 0.00 | 6.80 | 60.0% | 0 | 6 |
| 6 | 0 | 97.1% | 251.30 | 258.50 | 360.00 | 0.00 | 6.80 | 58.1% | 0 | 20 |
| 1 | 0 | 89.3% | 241.20 | 248.20 | 370.00 | 0.00 | 6.80 | 55.1% | 0 | 21 |
| 3 | 0 | 85.4% | 231.30 | 238.20 | 380.00 | 0.00 | 6.80 | 52.2% | 0 | 11 |
| 5 | 0 | 81.5% | 221.40 | 228.20 | 390.00 | 0.00 | 6.80 | 49.3% | 0 | 1 |
| – | – | – | – | – | 400.00 | 0.00 | 6.80 | 46.4% | 0 | 2 |
| – | – | – | – | – | 410.00 | 0.00 | 6.80 | 44.4% | 0 | 3 |
| 7 | 0 | 70.8% | 191.50 | 198.40 | 420.00 | 0.00 | 6.80 | 41.5% | 0 | 11 |
| 2 | 0 | 66.9% | 181.50 | 188.40 | 430.00 | – | – | – | – | – |
| 2 | 0 | 62.9% | 171.60 | 178.40 | 440.00 | 0.00 | 6.80 | 36.6% | 0 | 1 |
| 3 | 0 | 60.0% | 161.60 | 168.50 | 450.00 | 0.00 | 6.40 | 34.7% | 0 | 1 |
| 2 | 0 | 56.1% | 151.60 | 158.60 | 460.00 | 0.00 | 6.00 | 32.7% | 0 | 3 |
| 5 | 0 | 54.2% | 141.80 | 148.70 | 470.00 | 0.00 | 1.65 | 29.8% | 1 | 8 |
| 4 | 0 | 50.3% | 131.90 | 138.80 | 480.00 | – | – | – | – | – |
| 30 | 0 | 47.3% | 122.10 | 128.70 | 490.00 | 0.00 | 7.00 | 25.9% | 0 | 1 |
| 36 | 0 | 45.4% | 112.30 | 119.10 | 500.00 | 0.00 | 7.00 | 23.9% | 0 | 2 |
| 2 | 0 | 43.4% | 102.60 | 109.40 | 510.00 | 0.20 | 2.70 | 40.5% | 1 | 7 |
| 4 | 0 | 41.5% | 92.90 | 99.80 | 520.00 | 0.05 | 7.10 | 46.4% | 0 | 7 |
| 6 | 1 | 39.5% | 83.50 | 90.40 | 530.00 | 0.00 | 4.40 | 17.1% | 0 | 25 |
| 3 | 0 | 38.6% | 74.10 | 81.20 | 540.00 | 0.95 | 7.90 | 41.5% | 0 | 1 |
| 7 | 0 | 36.6% | 64.40 | 73.00 | 550.00 | 1.75 | 8.40 | 38.6% | 0 | 66 |
| 1 | 0 | 35.6% | 56.00 | 64.00 | 560.00 | 2.20 | 6.30 | 32.7% | 0 | 11 |
| 6 | 0 | 34.7% | 47.60 | 56.00 | 570.00 | 5.60 | 7.30 | 32.7% | 3 | 10 |
| 7 | 0 | 34.7% | 40.20 | 48.00 | 580.00 | 7.40 | 9.90 | 32.7% | 0 | 5 |
| 19 | 1 | 32.7% | 32.10 | 41.00 | 590.00 | 7.20 | 12.20 | 28.8% | 2 | 10 |
| 7 | 0 | 32.7% | 28.60 | 31.20 | 600.00 | 13.80 | 16.30 | 31.7% | 1 | 4 |
| 3 | 0 | 32.7% | 20.60 | 29.00 | 610.00 | 15.20 | 23.30 | 30.8% | 0 | 4 |
| 12 | 6 | 32.7% | 15.70 | 24.00 | 620.00 | 21.40 | 26.50 | 30.8% | 0 | 2 |
| 2 | 1 | 31.7% | 10.90 | 20.00 | 630.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 7.10 | 16.00 | 640.00 | – | – | – | – | – |
| 6 | 0 | 31.7% | 4.90 | 13.00 | 650.00 | 41.10 | 48.00 | 31.7% | 0 | 5 |
| 15 | 0 | 31.7% | 2.60 | 11.00 | 660.00 | 47.10 | 55.80 | 29.8% | 0 | 1 |
| 4 | 0 | 36.6% | 2.95 | 8.70 | 680.00 | 64.60 | 72.80 | 30.8% | 0 | 1 |
| 1 | 0 | 14.2% | 0.00 | 8.20 | 690.00 | – | – | – | – | – |
| 3 | 0 | 15.1% | 0.00 | 7.80 | 700.00 | – | – | – | – | – |
| 1 | 0 | 18.1% | 0.00 | 7.50 | 720.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 7.20 | 740.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 7.20 | 750.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 7.00 | 780.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 2.50 | 890.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。