| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 70.8% | 0.05 | 3.30 | 12.00 | – | – | – | – | – |
| – | – | – | – | – | 13.00 | 0.30 | 0.65 | 36.6% | 0 | 63 |
| 147 | 4 | 13.2% | 0.00 | 0.65 | 14.00 | 0.00 | 3.10 | 1.5% | 0 | 175 |
| 1 | 0 | 23.9% | 0.00 | 2.20 | 15.00 | 0.55 | 3.50 | 49.3% | 0 | 20 |
| 59 | 0 | 33.7% | 0.00 | 2.15 | 16.00 | 0.75 | 4.20 | 1.5% | 0 | 67 |
| 131 | 0 | 42.5% | 0.00 | 0.10 | 17.00 | 2.55 | 5.20 | 54.2% | 0 | 5 |
| 91 | 0 | 50.3% | 0.00 | 2.15 | 18.00 | – | – | – | – | – |
| 10 | 0 | 57.1% | 0.00 | 2.15 | 19.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。