| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.05 | 70.8% | 0 | 335 |
| – | – | – | – | – | 72.00 | 0.00 | 1.37 | 63.9% | 0 | 35 |
| – | – | – | – | – | 73.00 | 0.00 | 1.57 | 61.0% | 0 | 14 |
| – | – | – | – | – | 74.00 | 0.00 | 1.75 | 57.1% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 0.30 | 54.2% | 0 | 15 |
| – | – | – | – | – | 76.00 | 0.00 | 2.13 | 51.2% | 0 | 6 |
| – | – | – | – | – | 77.00 | 0.00 | 1.80 | 48.3% | 0 | 15 |
| 1 | 0 | 108.8% | 14.20 | 16.55 | 78.00 | 0.00 | 1.76 | 45.4% | 0 | 73 |
| 1 | 0 | 90.3% | 12.55 | 15.55 | 79.00 | 0.00 | 2.13 | 41.5% | 0 | 13 |
| 4 | 0 | 78.6% | 11.20 | 14.55 | 80.00 | 0.00 | 1.00 | 38.6% | 0 | 120 |
| 9 | 0 | 91.2% | 11.20 | 13.60 | 81.00 | 0.00 | 1.16 | 35.6% | 0 | 105 |
| 39 | 0 | 85.4% | 10.20 | 12.55 | 82.00 | 0.00 | 1.34 | 32.7% | 31 | 26 |
| 8 | 0 | 79.5% | 9.20 | 11.55 | 83.00 | 0.00 | 1.55 | 29.8% | 0 | 474 |
| 73 | 0 | 65.9% | 7.70 | 10.55 | 84.00 | 0.00 | 1.15 | 26.9% | 0 | 152 |
| 47 | 5 | 42.5% | 7.20 | 8.00 | 85.00 | 0.01 | 0.25 | 36.6% | 36 | 59 |
| 36 | 0 | 60.0% | 6.00 | 8.60 | 86.00 | 0.00 | 0.05 | 21.0% | 0 | 85 |
| 51 | 0 | 46.4% | 5.30 | 6.75 | 87.00 | 0.00 | 0.10 | 18.1% | 110 | 104 |
| 475 | 3 | 42.5% | 3.60 | 6.55 | 88.00 | 0.08 | 0.15 | 23.0% | 18 | 82 |
| 73 | 0 | 24.9% | 2.94 | 4.35 | 89.00 | 0.15 | 0.70 | 28.8% | 5 | 68 |
| 669 | 0 | 34.7% | 2.46 | 4.10 | 90.00 | 0.33 | 0.49 | 23.0% | 81 | 58 |
| 336 | 10 | 32.7% | 1.86 | 3.25 | 91.00 | 0.60 | 1.29 | 28.8% | 0 | 68 |
| 705 | 13 | 27.8% | 1.12 | 2.33 | 92.00 | 0.90 | 1.23 | 23.0% | 10 | 83 |
| 101 | 6 | 26.9% | 0.89 | 1.47 | 93.00 | 1.50 | 1.78 | 23.9% | 7 | 9 |
| 57 | 12 | 32.7% | 0.70 | 1.50 | 94.00 | 1.98 | 2.39 | 22.0% | 9 | 0 |
| 384 | 38 | 30.8% | 0.42 | 0.94 | 95.00 | 2.24 | 4.10 | 26.9% | 78 | 0 |
| 63 | 7 | 30.8% | 0.20 | 0.79 | 96.00 | – | – | – | – | – |
| 3 | 12 | 15.1% | 0.00 | 0.63 | 97.00 | 3.40 | 5.00 | 1.5% | 0 | 1 |
| 25 | 0 | 29.8% | 0.04 | 0.32 | 98.00 | – | – | – | – | – |
| 183 | 10 | 29.8% | 0.03 | 0.17 | 99.00 | 5.25 | 7.05 | 1.5% | 4 | 2 |
| 47 | 2 | 23.0% | 0.00 | 0.20 | 100.00 | 6.00 | 7.95 | 1.5% | 32 | 1 |
| – | – | – | – | – | 101.00 | 6.55 | 9.20 | 1.5% | 4 | 0 |
| – | – | – | – | – | 102.00 | 7.80 | 9.90 | 1.5% | 4 | 0 |
| – | – | – | – | – | 103.00 | 8.95 | 10.85 | 1.5% | 4 | 2 |
| – | – | – | – | – | 104.00 | 9.80 | 11.90 | 1.5% | 10 | 0 |
| 10 | 0 | 34.7% | 0.00 | 0.35 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。