| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 420.00 | 0.00 | 8.60 | 72.7% | 0 | 5 |
| – | – | – | – | – | 440.00 | 0.00 | 8.60 | 67.8% | 0 | 22 |
| – | – | – | – | – | 450.00 | 0.00 | 8.60 | 65.9% | 0 | 1 |
| – | – | – | – | – | 460.00 | 0.00 | 8.60 | 62.9% | 0 | 1 |
| – | – | – | – | – | 470.00 | 0.00 | 8.60 | 61.0% | 0 | 5 |
| 1 | 0 | 1.5% | 355.20 | 364.80 | 480.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 345.00 | 354.90 | 490.00 | 0.00 | 8.60 | 57.1% | 0 | 3 |
| 2 | 0 | 1.5% | 335.10 | 344.90 | 500.00 | 0.00 | 2.15 | 55.1% | 0 | 24 |
| – | – | – | – | – | 510.00 | 0.00 | 8.60 | 53.2% | 0 | 6 |
| 1 | 0 | 1.5% | 315.10 | 325.00 | 520.00 | 0.00 | 8.60 | 51.2% | 0 | 14 |
| – | – | – | – | – | 530.00 | 0.00 | 8.60 | 49.3% | 0 | 5 |
| – | – | – | – | – | 540.00 | 0.00 | 8.60 | 47.3% | 0 | 7 |
| – | – | – | – | – | 550.00 | 0.00 | 8.60 | 45.4% | 0 | 9 |
| – | – | – | – | – | 560.00 | 0.00 | 8.60 | 43.4% | 0 | 3 |
| 1 | 0 | 59.0% | 266.50 | 275.00 | 570.00 | 0.00 | 8.60 | 41.5% | 0 | 6 |
| 1 | 1 | 47.3% | 256.10 | 264.90 | 580.00 | 0.00 | 8.60 | 39.5% | 0 | 15 |
| – | – | – | – | – | 590.00 | 0.00 | 8.70 | 38.6% | 0 | 2 |
| 6 | 0 | 53.2% | 236.20 | 245.60 | 600.00 | 0.00 | 8.70 | 36.6% | 0 | 4 |
| 4 | 0 | 48.3% | 226.00 | 235.60 | 610.00 | 0.00 | 8.70 | 34.7% | 0 | 7 |
| 4 | 0 | 47.3% | 216.20 | 225.60 | 620.00 | 0.00 | 8.80 | 33.7% | 0 | 15 |
| 14 | 0 | 51.2% | 207.30 | 215.60 | 630.00 | 0.00 | 8.80 | 31.7% | 0 | 63 |
| 8 | 0 | 48.3% | 197.00 | 205.80 | 640.00 | 0.00 | 8.90 | 29.8% | 0 | 9 |
| 2 | 0 | 45.4% | 187.00 | 195.80 | 650.00 | 0.00 | 8.90 | 28.8% | 0 | 7 |
| 6 | 0 | 43.4% | 177.00 | 186.00 | 660.00 | 0.00 | 9.00 | 26.9% | 0 | 56 |
| 3 | 0 | 42.5% | 159.50 | 164.60 | 680.00 | 0.00 | 9.20 | 23.9% | 0 | 26 |
| – | – | – | – | – | 690.00 | 0.00 | 9.40 | 22.0% | 0 | 1 |
| 8 | 0 | 41.5% | 139.20 | 146.70 | 700.00 | 0.00 | 8.60 | 21.0% | 0 | 75 |
| – | – | – | – | – | 710.00 | 0.05 | 9.80 | 47.3% | 0 | 11 |
| 19 | 0 | 38.6% | 119.80 | 127.50 | 720.00 | 0.00 | 10.00 | 18.1% | 0 | 83 |
| – | – | – | – | – | 730.00 | 0.00 | 10.00 | 16.1% | 0 | 1 |
| 27 | 0 | 32.7% | 99.10 | 108.00 | 740.00 | 0.50 | 8.00 | 36.6% | 0 | 113 |
| – | – | – | – | – | 750.00 | 1.45 | 10.00 | 37.6% | 0 | 13 |
| 35 | 0 | 27.8% | 80.10 | 87.90 | 760.00 | 2.20 | 8.00 | 32.7% | 0 | 130 |
| – | – | – | – | – | 770.00 | 1.20 | 8.90 | 29.8% | 0 | 6 |
| 24 | 0 | 31.7% | 65.50 | 72.10 | 780.00 | 4.00 | 7.30 | 27.8% | 2 | 242 |
| 1 | 2 | 28.8% | 57.30 | 62.00 | 790.00 | 4.90 | 11.00 | 27.8% | 1 | 14 |
| 180 | 0 | 28.8% | 49.10 | 54.20 | 800.00 | 7.90 | 12.10 | 27.8% | 0 | 66 |
| 7 | 0 | 29.8% | 42.90 | 48.00 | 810.00 | 9.90 | 15.20 | 26.9% | 2 | 49 |
| 89 | 2 | 28.8% | 35.50 | 42.00 | 820.00 | 13.20 | 18.10 | 26.9% | 0 | 75 |
| 4 | 0 | 28.8% | 29.20 | 36.00 | 830.00 | 17.00 | 21.70 | 25.9% | 13 | 70 |
| 171 | 1 | 27.8% | 24.20 | 29.10 | 840.00 | 20.70 | 25.80 | 24.9% | 19 | 28 |
| 32 | 0 | 27.8% | 19.40 | 25.00 | 850.00 | 28.20 | 30.80 | 25.9% | 6 | 106 |
| 285 | 0 | 27.8% | 14.90 | 21.00 | 860.00 | 30.60 | 37.10 | 23.9% | 1 | 191 |
| 38 | 0 | 26.9% | 11.50 | 17.00 | 870.00 | 38.40 | 44.30 | 24.9% | 0 | 18 |
| 118 | 3 | 25.9% | 7.40 | 13.00 | 880.00 | 44.00 | 50.60 | 23.9% | 39 | 33 |
| 10 | 0 | 26.9% | 5.50 | 12.00 | 890.00 | 52.90 | 58.90 | 24.9% | 0 | 22 |
| 285 | 1 | 23.9% | 3.00 | 7.00 | 900.00 | 61.20 | 67.40 | 24.9% | 0 | 73 |
| 44 | 0 | 26.9% | 1.50 | 8.90 | 910.00 | 69.80 | 75.60 | 24.9% | 0 | 2 |
| 145 | 0 | 27.8% | 0.05 | 8.20 | 920.00 | 77.70 | 85.50 | 24.9% | 0 | 9 |
| 70 | 4 | 23.9% | 0.80 | 2.80 | 930.00 | 88.30 | 94.40 | 26.9% | 2 | 0 |
| 94 | 0 | 13.2% | 0.00 | 4.10 | 940.00 | – | – | – | – | – |
| 35 | 0 | 31.7% | 0.15 | 6.40 | 950.00 | – | – | – | – | – |
| 83 | 0 | 15.1% | 0.00 | 9.80 | 960.00 | 116.00 | 125.00 | 30.8% | 0 | 2 |
| 6 | 0 | 16.1% | 0.00 | 9.40 | 970.00 | – | – | – | – | – |
| 46 | 0 | 17.1% | 0.00 | 2.90 | 980.00 | – | – | – | – | – |
| 10 | 0 | 18.1% | 0.00 | 9.00 | 990.00 | – | – | – | – | – |
| 138 | 0 | 19.0% | 0.00 | 8.90 | 1000.00 | – | – | – | – | – |
| 217 | 2 | 21.0% | 0.00 | 0.65 | 1020.00 | – | – | – | – | – |
| 5 | 0 | 23.0% | 0.00 | 8.70 | 1040.00 | – | – | – | – | – |
| 41 | 0 | 23.9% | 0.00 | 8.70 | 1050.00 | – | – | – | – | – |
| 3 | 0 | 24.9% | 0.00 | 8.60 | 1060.00 | – | – | – | – | – |
| 56 | 0 | 26.9% | 0.00 | 8.60 | 1080.00 | – | – | – | – | – |
| 224 | 15 | 28.8% | 0.00 | 2.45 | 1100.00 | – | – | – | – | – |
| 32 | 0 | 30.8% | 0.00 | 8.60 | 1120.00 | – | – | – | – | – |
| 3 | 0 | 37.6% | 0.00 | 8.60 | 1200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。