| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 87.3% | 15.20 | 19.50 | 50.00 | – | – | – | – | – |
| 1 | 0 | 81.5% | 7.20 | 12.00 | 60.00 | 0.80 | 4.90 | 77.6% | 0 | 5 |
| 3 | 0 | 80.5% | 5.00 | 8.50 | 65.00 | 2.50 | 7.00 | 74.7% | 0 | 16 |
| 6 | 1 | 79.5% | 2.50 | 6.50 | 70.00 | 6.40 | 9.30 | 78.6% | 5 | 5 |
| 5 | 0 | 77.6% | 0.70 | 4.90 | 75.00 | – | – | – | – | – |
| 6 | 0 | 90.3% | 0.20 | 4.90 | 80.00 | – | – | – | – | – |
| 2 | 0 | 104.9% | 0.10 | 4.90 | 85.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 4.90 | 90.00 | – | – | – | – | – |
| 3 | 0 | 46.4% | 0.00 | 5.00 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。