| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 78.6% | 0 | 1 |
| 12 | 0 | 1.5% | 100.40 | 103.60 | 115.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 68.8% | 0 | 2 |
| 11 | 0 | 1.5% | 90.40 | 93.70 | 125.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 85.40 | 88.70 | 130.00 | 0.00 | 2.15 | 60.0% | 0 | 19 |
| 1 | 0 | 1.5% | 80.50 | 83.70 | 135.00 | 0.00 | 2.15 | 56.1% | 0 | 2 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 52.2% | 0 | 17 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 48.3% | 0 | 15 |
| 1 | 0 | 1.5% | 65.60 | 68.80 | 150.00 | 0.00 | 2.15 | 44.4% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 1.15 | 40.5% | 0 | 4 |
| 2 | 0 | 45.4% | 55.70 | 58.90 | 160.00 | 0.00 | 1.80 | 37.6% | 0 | 2 |
| 2 | 0 | 53.2% | 51.20 | 54.00 | 165.00 | 0.00 | 2.25 | 33.7% | 0 | 8 |
| 2 | 0 | 45.4% | 45.90 | 49.10 | 170.00 | 0.00 | 2.15 | 30.8% | 0 | 5 |
| 5 | 0 | 44.4% | 41.20 | 44.20 | 175.00 | 0.00 | 2.45 | 26.9% | 0 | 2 |
| 2 | 0 | 45.4% | 36.80 | 39.40 | 180.00 | 0.00 | 2.65 | 23.9% | 0 | 1 |
| 3 | 0 | 41.5% | 31.90 | 34.50 | 185.00 | 0.25 | 2.90 | 48.3% | 1 | 6 |
| 353 | 0 | 38.6% | 26.90 | 30.00 | 190.00 | 0.50 | 3.30 | 45.4% | 1 | 44 |
| 2 | 0 | 38.6% | 22.90 | 25.50 | 195.00 | 0.85 | 3.60 | 41.5% | 1 | 6 |
| 19 | 2 | 36.6% | 18.70 | 21.00 | 200.00 | 1.20 | 4.20 | 37.6% | 1 | 18 |
| 15 | 0 | 33.7% | 11.10 | 13.50 | 210.00 | 4.10 | 5.50 | 32.7% | 0 | 2 |
| 16 | 0 | 32.7% | 5.40 | 8.00 | 220.00 | 8.30 | 10.10 | 31.7% | 0 | 5 |
| 27 | 1 | 33.7% | 2.30 | 4.90 | 230.00 | 14.20 | 17.30 | 31.7% | 0 | 5 |
| 25 | 1 | 35.6% | 0.90 | 2.95 | 240.00 | – | – | – | – | – |
| 17 | 1 | 18.1% | 0.00 | 3.00 | 250.00 | – | – | – | – | – |
| 5 | 0 | 22.0% | 0.00 | 2.55 | 260.00 | – | – | – | – | – |
| 3 | 0 | 26.9% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。