| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 90.3% | 6.20 | 7.30 | 8.00 | – | – | – | – | – |
| 2 | 0 | 69.8% | 5.20 | 6.30 | 9.00 | – | – | – | – | – |
| 25 | 0 | 49.3% | 4.20 | 5.30 | 10.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 3.20 | 4.30 | 11.00 | 0.00 | 0.05 | 48.3% | 0 | 36 |
| 0 | 1 | 1.5% | 2.30 | 3.00 | 12.00 | 0.00 | 0.25 | 35.6% | 0 | 62 |
| 25 | 11 | 38.6% | 1.65 | 2.05 | 13.00 | 0.05 | 0.10 | 37.6% | 10 | 301 |
| 47 | 1 | 34.7% | 0.85 | 1.20 | 14.00 | 0.20 | 0.30 | 33.7% | 11 | 364 |
| 21,917 | 59 | 34.7% | 0.35 | 0.60 | 15.00 | 0.55 | 0.75 | 31.7% | 14 | 52 |
| 3,210 | 0 | 38.6% | 0.10 | 0.35 | 16.00 | 1.05 | 1.65 | 29.8% | 0 | 3 |
| 2,175 | 1 | 24.9% | 0.00 | 0.15 | 17.00 | – | – | – | – | – |
| 34 | 0 | 33.7% | 0.00 | 0.05 | 18.00 | – | – | – | – | – |
| – | – | – | – | – | 19.00 | 3.80 | 4.80 | 58.1% | 0 | 1 |
| 1 | 0 | 48.3% | 0.00 | 0.30 | 20.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。