| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 44.4% | 0 | 3 |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 110.00 | 0.00 | 0.00 | 32.7% | 0 | 4 |
| 5 | 0 | 1.5% | 0.00 | 0.00 | 120.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 24.9% | 0 | 1 |
| 2 | 0 | 1.5% | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 22.0% | 0 | 10 |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 135.00 | – | – | – | – | – |
| 11 | 0 | 1.5% | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 18.1% | 0 | 6 |
| – | – | – | – | – | 145.00 | 0.00 | 0.00 | 15.1% | 0 | 49 |
| – | – | – | – | – | 150.00 | 0.00 | 0.00 | 13.2% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 0.00 | 11.2% | 0 | 7 |
| 10 | 0 | 1.5% | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 9.3% | 0 | 9 |
| – | – | – | – | – | 165.00 | 0.00 | 0.00 | 7.3% | 0 | 45 |
| 4 | 0 | 1.5% | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 5.4% | 0 | 28 |
| 379 | 0 | 1.5% | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 3.4% | 0 | 208 |
| 8,159 | 0 | 1.5% | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 1.5% | 0 | 13 |
| 263 | 0 | 1.5% | 0.00 | 0.00 | 185.00 | – | – | – | – | – |
| 55 | 0 | 3.4% | 0.00 | 0.00 | 190.00 | – | – | – | – | – |
| 1 | 0 | 5.4% | 0.00 | 0.00 | 195.00 | – | – | – | – | – |
| 3 | 0 | 7.3% | 0.00 | 0.00 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。