| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 142.9% | 9.60 | 12.90 | 13.00 | – | – | – | – | – |
| 51 | 0 | 128.3% | 8.60 | 11.90 | 14.00 | 0.00 | 0.95 | 79.5% | 0 | 6 |
| 3 | 0 | 137.1% | 7.90 | 11.00 | 15.00 | 0.00 | 0.15 | 69.8% | 0 | 13 |
| – | – | – | – | – | 16.00 | 0.00 | 0.95 | 61.0% | 0 | 548 |
| 103 | 0 | 81.5% | 5.40 | 9.00 | 17.00 | 0.00 | 0.25 | 53.2% | 0 | 355 |
| 110 | 0 | 98.1% | 5.00 | 8.00 | 18.00 | – | – | – | – | – |
| 15 | 0 | 77.6% | 3.70 | 7.10 | 19.00 | 0.00 | 1.15 | 37.6% | 0 | 24 |
| 25 | 0 | 34.7% | 3.20 | 5.00 | 20.00 | 0.00 | 0.45 | 30.8% | 0 | 10 |
| 411 | 0 | 46.4% | 2.70 | 3.90 | 21.00 | 0.20 | 2.45 | 102.9% | 5 | 76 |
| 42 | 1 | 53.2% | 1.50 | 3.80 | 22.00 | 0.20 | 0.75 | 48.3% | 2 | 76 |
| 328 | 0 | 48.3% | 0.75 | 3.00 | 23.00 | – | – | – | – | – |
| 245 | 0 | 46.4% | 0.90 | 1.70 | 24.00 | 0.95 | 1.95 | 55.1% | 0 | 2 |
| 6,080 | 0 | 49.3% | 0.70 | 1.20 | 25.00 | 1.20 | 4.00 | 76.6% | 0 | 1 |
| 124 | 17 | 52.2% | 0.20 | 1.20 | 26.00 | – | – | – | – | – |
| 17 | 10 | 20.0% | 0.00 | 0.90 | 27.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 2.50 | 28.00 | – | – | – | – | – |
| 5 | 0 | 29.8% | 0.00 | 2.45 | 29.00 | – | – | – | – | – |
| 15 | 0 | 33.7% | 0.00 | 2.40 | 30.00 | – | – | – | – | – |
| 500 | 0 | 42.5% | 0.00 | 1.20 | 32.00 | – | – | – | – | – |
| 267 | 40 | 85.4% | 0.20 | 0.25 | 34.00 | – | – | – | – | – |
| 3,284 | 288 | 87.3% | 0.15 | 0.25 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。