| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 73.7% | 0 | 884 |
| 11 | 0 | 102.9% | 7.50 | 10.30 | 16.00 | 0.00 | 0.75 | 64.9% | 0 | 96 |
| 75 | 0 | 1.5% | 6.50 | 8.90 | 17.00 | 0.00 | 0.75 | 56.1% | 0 | 26 |
| 4 | 0 | 1.5% | 5.90 | 7.40 | 18.00 | 0.00 | 0.75 | 48.3% | 0 | 5 |
| 95 | 4 | 1.5% | 5.30 | 5.90 | 19.00 | 0.00 | 0.75 | 41.5% | 0 | 4 |
| 137 | 5 | 1.5% | 4.00 | 4.90 | 20.00 | 0.00 | 0.75 | 34.7% | 0 | 79 |
| 313 | 0 | 1.5% | 3.00 | 4.20 | 21.00 | 0.00 | 0.25 | 26.9% | 0 | 12 |
| 617 | 5 | 23.9% | 2.60 | 2.95 | 22.00 | 0.00 | 0.75 | 20.0% | 0 | 5 |
| 149 | 0 | 25.9% | 1.75 | 2.05 | 23.00 | 0.10 | 0.25 | 27.8% | 0 | 6 |
| 992 | 0 | 25.9% | 0.60 | 1.70 | 24.00 | 0.15 | 0.90 | 31.7% | 1 | 62 |
| 624 | 0 | 22.0% | 0.40 | 0.60 | 25.00 | 0.80 | 0.95 | 26.9% | 0 | 33 |
| 166 | 0 | 9.3% | 0.00 | 0.35 | 26.00 | – | – | – | – | – |
| 320 | 0 | 15.1% | 0.00 | 0.75 | 27.00 | – | – | – | – | – |
| 7 | 0 | 21.0% | 0.00 | 0.75 | 28.00 | – | – | – | – | – |
| 10 | 0 | 25.9% | 0.00 | 0.25 | 29.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
| 20 | 0 | 42.5% | 0.00 | 0.75 | 33.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。