| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 320.00 | 0.00 | 4.30 | 120.5% | 0 | 8 |
| – | – | – | – | – | 350.00 | 0.00 | 4.30 | 102.9% | 0 | 20 |
| 1 | 0 | 145.9% | 196.60 | 203.50 | 375.00 | – | – | – | – | – |
| 1 | 0 | 150.8% | 191.90 | 199.00 | 380.00 | – | – | – | – | – |
| – | – | – | – | – | 385.00 | 0.00 | 4.50 | 83.4% | 0 | 1 |
| – | – | – | – | – | 430.00 | 0.00 | 4.30 | 62.0% | 0 | 18 |
| – | – | – | – | – | 435.00 | 0.00 | 4.30 | 60.0% | 0 | 34 |
| – | – | – | – | – | 440.00 | 0.00 | 4.30 | 57.1% | 0 | 17 |
| – | – | – | – | – | 445.00 | 0.00 | 4.30 | 55.1% | 0 | 21 |
| – | – | – | – | – | 450.00 | 0.00 | 4.30 | 53.2% | 0 | 105 |
| 1 | 0 | 85.4% | 116.70 | 123.40 | 455.00 | 0.00 | 4.30 | 50.3% | 0 | 12 |
| – | – | – | – | – | 460.00 | 0.00 | 4.30 | 48.3% | 0 | 36 |
| – | – | – | – | – | 465.00 | 0.00 | 4.30 | 46.4% | 0 | 14 |
| 1 | 0 | 80.5% | 102.30 | 108.50 | 470.00 | 0.00 | 0.55 | 44.4% | 0 | 14 |
| – | – | – | – | – | 475.00 | 0.00 | 7.30 | 41.5% | 0 | 15 |
| – | – | – | – | – | 480.00 | 0.00 | 4.30 | 39.5% | 0 | 13 |
| 20 | 0 | 62.0% | 86.20 | 93.50 | 485.00 | 0.00 | 4.30 | 37.6% | 0 | 6 |
| 2 | 0 | 62.0% | 81.60 | 88.50 | 490.00 | 0.00 | 4.30 | 35.6% | 0 | 18 |
| 1 | 0 | 65.9% | 77.80 | 83.50 | 495.00 | 0.00 | 4.30 | 33.7% | 0 | 14 |
| 3 | 0 | 56.1% | 71.80 | 78.50 | 500.00 | 0.00 | 4.20 | 31.7% | 0 | 29 |
| 1 | 0 | 59.0% | 67.20 | 74.20 | 505.00 | 0.00 | 4.30 | 28.8% | 0 | 46 |
| 15 | 0 | 56.1% | 63.00 | 68.60 | 510.00 | 0.00 | 4.30 | 26.9% | 0 | 68 |
| 36 | 0 | 54.2% | 58.40 | 63.60 | 515.00 | 0.00 | 4.30 | 24.9% | 0 | 205 |
| 18 | 1 | 47.3% | 52.60 | 58.60 | 520.00 | 0.05 | 4.30 | 53.2% | 0 | 22 |
| 6 | 0 | 42.5% | 47.30 | 53.60 | 525.00 | 0.00 | 2.20 | 21.0% | 1 | 34 |
| 21 | 0 | 37.6% | 41.90 | 48.70 | 530.00 | 0.05 | 0.80 | 31.7% | 0 | 54 |
| 7 | 0 | 37.6% | 37.60 | 43.80 | 535.00 | 0.05 | 0.80 | 27.8% | 14 | 66 |
| 0 | 1 | 37.6% | 35.90 | 41.30 | 537.50 | – | – | – | – | – |
| 67 | 0 | 34.7% | 33.40 | 38.30 | 540.00 | 0.15 | 0.90 | 25.9% | 13 | 60 |
| 8 | 1 | 33.7% | 30.60 | 36.50 | 542.50 | 0.05 | 1.00 | 24.9% | 0 | 8 |
| 17 | 1 | 32.7% | 28.80 | 33.70 | 545.00 | 0.15 | 0.90 | 23.0% | 4 | 92 |
| 1 | 0 | 29.8% | 26.40 | 30.80 | 547.50 | 0.20 | 1.10 | 23.0% | 3 | 5 |
| 32 | 0 | 30.8% | 24.40 | 28.90 | 550.00 | 0.60 | 1.20 | 23.0% | 41 | 98 |
| 19 | 0 | 27.8% | 21.80 | 26.10 | 552.50 | 0.25 | 1.20 | 20.0% | 12 | 5 |
| 13 | 0 | 26.9% | 19.50 | 23.90 | 555.00 | 0.50 | 1.65 | 20.0% | 11 | 40 |
| 2 | 2 | 26.9% | 17.70 | 22.00 | 557.50 | 1.10 | 2.10 | 21.0% | 1 | 49 |
| 54 | 2 | 24.9% | 15.80 | 19.00 | 560.00 | 1.60 | 2.55 | 21.0% | 20 | 120 |
| – | – | – | – | – | 562.50 | 2.05 | 3.10 | 21.0% | 1 | 8 |
| 31 | 1 | 22.0% | 11.40 | 14.70 | 565.00 | 2.60 | 3.70 | 20.0% | 10 | 11 |
| 8 | 1 | 23.9% | 10.30 | 13.30 | 567.50 | 3.20 | 4.80 | 20.0% | 9 | 3 |
| 87 | 1 | 21.0% | 8.70 | 10.30 | 570.00 | 4.20 | 5.50 | 20.0% | 45 | 43 |
| 5 | 50 | 23.0% | 7.30 | 9.80 | 572.50 | 5.10 | 6.50 | 20.0% | 1 | 1 |
| 65 | 70 | 21.0% | 6.00 | 7.70 | 575.00 | 6.10 | 8.00 | 20.0% | 0 | 25 |
| 20 | 5 | 22.0% | 4.80 | 7.10 | 577.50 | 7.40 | 10.00 | 21.0% | 7 | 10 |
| 69 | 25 | 20.0% | 3.70 | 5.30 | 580.00 | 9.00 | 10.60 | 19.0% | 42 | 20 |
| 26 | 1 | 22.0% | 3.00 | 5.00 | 582.50 | 10.00 | 12.30 | 18.1% | 0 | 2 |
| 102 | 35 | 21.0% | 2.50 | 3.90 | 585.00 | 11.90 | 15.00 | 20.0% | 0 | 9 |
| 26 | 2 | 22.0% | 1.90 | 3.50 | 587.50 | – | – | – | – | – |
| 72 | 44 | 21.0% | 1.20 | 2.85 | 590.00 | 14.50 | 18.20 | 15.1% | 0 | 1 |
| 118 | 8 | 21.0% | 0.75 | 1.70 | 595.00 | 18.50 | 22.60 | 1.5% | 0 | 8 |
| 0 | 5 | 21.0% | 0.60 | 1.30 | 597.50 | – | – | – | – | – |
| 364 | 20 | 22.0% | 0.50 | 1.15 | 600.00 | 23.00 | 28.70 | 16.1% | 0 | 28 |
| 27 | 1 | 22.0% | 0.05 | 0.80 | 605.00 | 27.90 | 32.70 | 1.5% | 0 | 1 |
| 157 | 0 | 23.0% | 0.05 | 0.55 | 610.00 | – | – | – | – | – |
| 0 | 2 | 25.9% | 0.05 | 0.80 | 612.50 | – | – | – | – | – |
| 19 | 2 | 16.1% | 0.00 | 0.60 | 615.00 | – | – | – | – | – |
| 149 | 1 | 18.1% | 0.00 | 1.25 | 620.00 | – | – | – | – | – |
| 21 | 0 | 20.0% | 0.00 | 1.25 | 625.00 | – | – | – | – | – |
| 24 | 0 | 21.0% | 0.00 | 4.30 | 630.00 | – | – | – | – | – |
| 15 | 0 | 23.0% | 0.00 | 4.30 | 635.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 4.30 | 640.00 | – | – | – | – | – |
| 19 | 0 | 26.9% | 0.00 | 4.30 | 645.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 4.30 | 650.00 | – | – | – | – | – |
| 5 | 0 | 29.8% | 0.00 | 4.30 | 655.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 4.30 | 660.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。