| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 219.0% | 81.40 | 83.90 | 100.00 | – | – | – | – | – |
| – | – | – | – | – | 150.00 | 0.00 | 0.75 | 47.3% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 0.95 | 32.7% | 0 | 16 |
| – | – | – | – | – | 165.00 | 0.00 | 0.75 | 25.9% | 0 | 1 |
| 3 | 2 | 31.7% | 11.50 | 13.30 | 170.00 | 0.00 | 0.45 | 19.0% | 2 | 7 |
| – | – | – | – | – | 172.50 | 0.00 | 0.65 | 15.1% | 10 | 0 |
| 25 | 0 | 33.7% | 7.00 | 9.40 | 175.00 | 0.35 | 1.05 | 28.8% | 0 | 10 |
| – | – | – | – | – | 177.50 | 0.05 | 2.15 | 26.9% | 7 | 42 |
| 58 | 0 | 29.8% | 3.80 | 4.90 | 180.00 | 1.25 | 2.20 | 24.9% | 0 | 18 |
| 5 | 0 | 31.7% | 2.40 | 4.10 | 182.50 | 2.25 | 4.30 | 28.8% | 46 | 5 |
| 23 | 0 | 27.8% | 1.15 | 2.40 | 185.00 | 3.70 | 5.20 | 25.9% | 27 | 36 |
| 6 | 0 | 23.0% | 0.05 | 1.40 | 187.50 | 4.60 | 7.20 | 21.0% | 0 | 1 |
| 27 | 0 | 31.7% | 0.40 | 1.30 | 190.00 | 6.90 | 9.20 | 21.0% | 0 | 3 |
| 20 | 10 | 15.1% | 0.00 | 1.65 | 192.50 | – | – | – | – | – |
| 31 | 2 | 18.1% | 0.00 | 0.40 | 195.00 | 11.40 | 14.30 | 21.0% | 0 | 4 |
| 45 | 0 | 21.0% | 0.00 | 0.70 | 197.50 | – | – | – | – | – |
| 25 | 0 | 23.9% | 0.00 | 0.95 | 200.00 | 16.20 | 19.30 | 1.5% | 0 | 6 |
| 1 | 0 | 40.5% | 0.00 | 0.75 | 215.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 0.75 | 220.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 0.75 | 225.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 0.75 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。