| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 40 | 0 | 77.6% | 19.70 | 21.50 | 30.00 | 0.00 | 0.85 | 70.8% | 0 | 1 |
| 11 | 0 | 64.9% | 14.70 | 16.60 | 35.00 | 0.00 | 0.25 | 51.2% | 0 | 45 |
| 16 | 0 | 65.9% | 10.30 | 11.70 | 40.00 | 0.00 | 0.70 | 33.7% | 0 | 41 |
| 12 | 0 | 50.3% | 5.50 | 7.30 | 45.00 | 0.05 | 1.00 | 43.4% | 0 | 294 |
| 268 | 0 | 52.2% | 2.60 | 3.90 | 50.00 | 1.35 | 3.00 | 43.4% | 0 | 251 |
| 113 | 0 | 52.2% | 0.80 | 1.95 | 55.00 | 4.30 | 6.00 | 39.5% | 0 | 97 |
| 514 | 0 | 49.3% | 0.15 | 0.70 | 60.00 | 8.60 | 10.30 | 36.6% | 0 | 47 |
| 225 | 0 | 34.7% | 0.00 | 1.10 | 65.00 | 13.50 | 15.40 | 50.3% | 0 | 20 |
| 277 | 0 | 43.4% | 0.00 | 0.25 | 70.00 | 18.50 | 20.60 | 69.8% | 0 | 16 |
| 21 | 0 | 52.2% | 0.00 | 0.65 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。