| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 42 | 0 | 107.8% | 55.80 | 59.90 | 60.00 | 0.00 | 0.75 | 82.5% | 0 | 163 |
| 71 | 0 | 107.8% | 51.60 | 54.40 | 65.00 | – | – | – | – | – |
| 4 | 0 | 91.2% | 45.90 | 50.00 | 70.00 | 0.00 | 0.75 | 64.9% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 56.1% | 0 | 1 |
| 10 | 0 | 86.4% | 36.50 | 40.20 | 80.00 | 0.05 | 0.60 | 77.6% | 0 | 15 |
| 6 | 0 | 84.4% | 31.90 | 35.50 | 85.00 | 0.25 | 0.90 | 75.6% | 0 | 48 |
| 13 | 0 | 75.6% | 26.90 | 30.90 | 90.00 | 0.45 | 1.05 | 68.8% | 0 | 411 |
| 16 | 0 | 76.6% | 22.90 | 26.50 | 95.00 | 0.65 | 2.10 | 68.8% | 0 | 15 |
| 39 | 0 | 69.8% | 18.30 | 22.20 | 100.00 | 1.85 | 3.00 | 69.8% | 0 | 172 |
| 6 | 0 | 65.9% | 15.00 | 17.40 | 105.00 | 2.40 | 4.30 | 65.9% | 0 | 16 |
| 56 | 0 | 63.9% | 11.30 | 14.00 | 110.00 | 4.00 | 6.00 | 65.9% | 1 | 26 |
| 9 | 2 | 62.9% | 8.80 | 10.60 | 115.00 | 6.40 | 8.30 | 66.9% | 6 | 177 |
| 46 | 6 | 62.9% | 6.30 | 8.50 | 120.00 | 8.20 | 10.80 | 62.9% | 2 | 49 |
| 107 | 0 | 63.9% | 4.60 | 6.60 | 125.00 | 11.90 | 13.30 | 62.9% | 0 | 186 |
| 6,898 | 14 | 62.9% | 3.00 | 5.00 | 130.00 | 15.60 | 16.80 | 63.9% | 0 | 487 |
| 209 | 0 | 66.9% | 2.55 | 3.90 | 135.00 | 19.40 | 21.10 | 65.9% | 0 | 14 |
| 176 | 1 | 64.9% | 1.95 | 2.45 | 140.00 | 22.20 | 24.90 | 57.1% | 0 | 26 |
| 61 | 0 | 67.8% | 1.15 | 2.40 | 145.00 | 27.40 | 29.30 | 62.0% | 0 | 82 |
| 2,468 | 11 | 63.9% | 0.35 | 1.60 | 150.00 | 31.20 | 34.00 | 56.1% | 0 | 44 |
| 300 | 1 | 68.8% | 0.40 | 1.50 | 155.00 | 35.90 | 39.50 | 64.9% | 0 | 155 |
| 120 | 110 | 67.8% | 0.25 | 0.95 | 160.00 | 40.70 | 44.20 | 63.9% | 0 | 126 |
| 126 | 0 | 73.7% | 0.25 | 1.05 | 165.00 | 45.60 | 48.20 | 1.5% | 0 | 5 |
| 29 | 0 | 45.4% | 0.00 | 1.90 | 170.00 | 50.40 | 54.40 | 73.7% | 0 | 59 |
| 110 | 0 | 77.6% | 0.15 | 0.75 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。