| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 160.00 | 0.00 | 1.16 | 142.0% | 0 | 7 |
| – | – | – | – | – | 165.00 | 0.00 | 2.13 | 136.1% | 0 | 17 |
| 1 | 0 | 158.6% | 138.75 | 142.75 | 170.00 | 0.00 | 1.61 | 129.3% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 2.13 | 123.4% | 0 | 1 |
| 1 | 0 | 150.8% | 128.80 | 132.80 | 180.00 | 0.00 | 2.13 | 117.6% | 0 | 6 |
| – | – | – | – | – | 185.00 | 0.00 | 2.14 | 112.7% | 0 | 6 |
| 3 | 0 | 1.5% | 118.85 | 122.05 | 190.00 | 0.00 | 0.14 | 106.9% | 0 | 132 |
| 3 | 0 | 142.0% | 114.60 | 117.25 | 195.00 | 0.00 | 0.51 | 102.0% | 4 | 147 |
| 1 | 0 | 1.5% | 108.85 | 112.10 | 200.00 | 0.00 | 0.60 | 96.1% | 0 | 360 |
| 1 | 0 | 1.5% | 103.90 | 107.10 | 205.00 | 0.00 | 0.69 | 91.2% | 4 | 214 |
| – | – | – | – | – | 210.00 | 0.00 | 0.21 | 86.4% | 2 | 276 |
| 3 | 0 | 1.5% | 93.90 | 97.25 | 215.00 | 0.00 | 1.98 | 81.5% | 46 | 204 |
| 3 | 0 | 1.5% | 88.95 | 92.05 | 220.00 | 0.00 | 0.42 | 76.6% | 117 | 313 |
| 1 | 0 | 1.5% | 83.95 | 87.30 | 225.00 | 0.00 | 1.12 | 71.7% | 0 | 373 |
| 1 | 0 | 1.5% | 78.85 | 81.95 | 230.00 | 0.05 | 0.19 | 87.3% | 278 | 412 |
| – | – | – | – | – | 235.00 | 0.00 | 2.22 | 62.9% | 0 | 97 |
| 6 | 0 | 1.5% | 69.00 | 72.30 | 240.00 | 0.08 | 0.35 | 82.5% | 47 | 279 |
| 3 | 0 | 59.0% | 64.05 | 67.45 | 245.00 | 0.05 | 0.45 | 78.6% | 26 | 147 |
| 6 | 0 | 59.0% | 59.20 | 62.35 | 250.00 | 0.05 | 0.60 | 76.6% | 54 | 403 |
| 2 | 1 | 65.9% | 54.30 | 57.60 | 255.00 | 0.15 | 0.65 | 72.7% | 1 | 416 |
| 0 | 1 | 70.8% | 51.80 | 55.55 | 257.50 | – | – | – | – | – |
| 5 | 1 | 62.0% | 49.45 | 52.55 | 260.00 | 0.16 | 0.95 | 70.8% | 40 | 311 |
| – | – | – | – | – | 262.50 | 0.00 | 0.92 | 39.5% | 10 | 0 |
| 33 | 0 | 62.9% | 44.65 | 47.80 | 265.00 | 0.46 | 1.00 | 68.8% | 13 | 253 |
| – | – | – | – | – | 267.50 | 0.41 | 1.00 | 64.9% | 11 | 0 |
| 36 | 1 | 64.9% | 39.95 | 43.30 | 270.00 | 0.50 | 1.26 | 64.9% | 50 | 252 |
| – | – | – | – | – | 272.50 | 1.08 | 1.32 | 66.9% | 77 | 0 |
| 55 | 0 | 62.9% | 35.40 | 38.55 | 275.00 | 1.28 | 1.72 | 66.9% | 6 | 1,301 |
| – | – | – | – | – | 277.50 | 1.36 | 2.03 | 64.9% | 20 | 0 |
| 347 | 5 | 62.0% | 31.00 | 34.00 | 280.00 | 1.67 | 2.39 | 64.9% | 78 | 274 |
| – | – | – | – | – | 282.50 | 1.96 | 2.74 | 64.9% | 23 | 103 |
| 13 | 0 | 61.0% | 26.70 | 29.65 | 285.00 | 2.33 | 3.35 | 64.9% | 17 | 239 |
| – | – | – | – | – | 287.50 | 2.88 | 3.95 | 64.9% | 20 | 83 |
| 529 | 11 | 61.0% | 22.85 | 25.50 | 290.00 | 3.05 | 4.60 | 63.9% | 60 | 433 |
| 1 | 5 | 62.0% | 21.00 | 23.90 | 292.50 | 4.00 | 4.80 | 62.9% | 104 | 23 |
| 53 | 2 | 61.0% | 19.25 | 21.90 | 295.00 | 4.25 | 5.80 | 62.9% | 125 | 302 |
| 1 | 45 | 62.0% | 18.00 | 19.90 | 297.50 | 5.05 | 6.85 | 62.9% | 101 | 41 |
| 129 | 76 | 61.0% | 16.15 | 18.15 | 300.00 | 6.30 | 7.60 | 63.9% | 246 | 233 |
| 1 | 30 | 61.0% | 14.75 | 16.70 | 302.50 | 6.90 | 8.75 | 63.9% | 46 | 27 |
| 167 | 6 | 62.0% | 13.35 | 15.25 | 305.00 | 8.05 | 9.60 | 62.9% | 65 | 205 |
| 39 | 7 | 61.0% | 12.00 | 13.75 | 307.50 | 9.05 | 10.95 | 62.9% | 3 | 67 |
| 379 | 131 | 62.0% | 10.70 | 12.70 | 310.00 | 10.20 | 11.70 | 62.0% | 59 | 288 |
| 9 | 40 | 62.0% | 9.50 | 11.50 | 312.50 | 11.45 | 13.45 | 62.9% | 14 | 134 |
| 163 | 93 | 62.0% | 8.45 | 10.30 | 315.00 | 12.90 | 14.65 | 62.9% | 24 | 158 |
| 24 | 11 | 62.0% | 7.45 | 9.30 | 317.50 | 14.15 | 16.35 | 62.9% | 7 | 125 |
| 3,293 | 154 | 62.9% | 7.05 | 8.15 | 320.00 | 15.95 | 17.95 | 62.9% | 14 | 995 |
| 51 | 6 | 61.0% | 5.70 | 7.35 | 322.50 | 17.55 | 19.50 | 62.9% | 20 | 73 |
| 151 | 20 | 60.0% | 4.95 | 6.20 | 325.00 | 19.05 | 21.15 | 62.0% | 45 | 241 |
| 45 | 5 | 61.0% | 4.30 | 5.75 | 327.50 | 20.85 | 23.20 | 62.9% | 3 | 78 |
| 2,124 | 183 | 60.0% | 3.70 | 4.85 | 330.00 | 22.50 | 25.05 | 62.0% | 9 | 121 |
| 41 | 7 | 61.0% | 3.20 | 4.45 | 332.50 | 24.70 | 27.50 | 64.9% | 1 | 40 |
| 208 | 25 | 62.0% | 3.10 | 3.80 | 335.00 | 26.75 | 29.50 | 65.9% | 0 | 47 |
| 82 | 75 | 62.0% | 2.59 | 3.40 | 337.50 | 28.50 | 31.55 | 64.9% | 9 | 6 |
| 1,704 | 172 | 62.0% | 2.30 | 2.97 | 340.00 | 30.50 | 33.70 | 64.9% | 0 | 113 |
| 27 | 49 | 62.9% | 1.91 | 2.85 | 342.50 | 32.35 | 35.85 | 63.9% | 0 | 7 |
| 379 | 129 | 63.9% | 1.69 | 2.55 | 345.00 | 35.00 | 37.55 | 63.9% | 0 | 8 |
| 59 | 62 | 63.9% | 1.47 | 2.09 | 347.50 | – | – | – | – | – |
| 475 | 106 | 63.9% | 1.24 | 1.86 | 350.00 | 39.50 | 42.60 | 66.9% | 17 | 150 |
| 72 | 2 | 63.9% | 0.96 | 1.75 | 352.50 | 41.95 | 44.85 | 68.8% | 0 | 2 |
| 307 | 64 | 64.9% | 0.91 | 1.45 | 355.00 | 44.10 | 47.25 | 68.8% | 0 | 15 |
| 0 | 9 | 62.9% | 0.47 | 1.35 | 357.50 | – | – | – | – | – |
| 2,383 | 39 | 65.9% | 0.68 | 1.15 | 360.00 | 48.85 | 52.00 | 69.8% | 0 | 13 |
| 0 | 28 | 65.9% | 0.59 | 1.00 | 362.50 | – | – | – | – | – |
| 274 | 11 | 65.9% | 0.23 | 1.16 | 365.00 | 53.10 | 56.80 | 67.8% | 0 | 7 |
| 108 | 31 | 64.9% | 0.26 | 0.65 | 370.00 | 58.35 | 61.70 | 73.7% | 0 | 30 |
| 95 | 20 | 75.6% | 0.25 | 1.20 | 375.00 | 63.45 | 66.60 | 77.6% | 1 | 25 |
| 138 | 31 | 71.7% | 0.20 | 0.60 | 380.00 | 68.25 | 71.45 | 78.6% | 0 | 10 |
| 62 | 2 | 48.3% | 0.00 | 1.83 | 385.00 | 72.60 | 76.50 | 74.7% | 0 | 4 |
| 125 | 0 | 95.1% | 0.05 | 2.20 | 390.00 | 78.10 | 81.45 | 85.4% | 1 | 4 |
| 71 | 0 | 54.2% | 0.00 | 1.26 | 395.00 | 83.20 | 86.40 | 89.3% | 0 | 1 |
| 2,116 | 22 | 100.0% | 0.10 | 1.73 | 400.00 | 88.15 | 91.40 | 93.2% | 0 | 7 |
| 71 | 0 | 59.0% | 0.00 | 2.29 | 405.00 | – | – | – | – | – |
| 113 | 0 | 61.0% | 0.00 | 2.28 | 410.00 | – | – | – | – | – |
| 44 | 0 | 115.6% | 0.05 | 2.27 | 415.00 | – | – | – | – | – |
| 185 | 0 | 65.9% | 0.00 | 0.27 | 420.00 | – | – | – | – | – |
| 49 | 0 | 68.8% | 0.00 | 2.24 | 425.00 | – | – | – | – | – |
| 207 | 0 | 70.8% | 0.00 | 2.23 | 430.00 | – | – | – | – | – |
| 138 | 0 | 72.7% | 0.00 | 0.26 | 435.00 | – | – | – | – | – |
| 206 | 66 | 102.0% | 0.10 | 0.30 | 440.00 | – | – | – | – | – |
| 204 | 0 | 77.6% | 0.00 | 2.21 | 445.00 | – | – | – | – | – |
| 16 | 0 | 79.5% | 0.00 | 2.20 | 450.00 | – | – | – | – | – |
| 31 | 2 | 81.5% | 0.00 | 2.20 | 455.00 | – | – | – | – | – |
| 114 | 9 | 83.4% | 0.00 | 0.08 | 460.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。