| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 156.6% | 19.00 | 22.50 | 22.50 | 0.00 | 1.00 | 87.3% | 0 | 11 |
| 2 | 0 | 134.2% | 16.50 | 20.00 | 25.00 | 0.00 | 0.95 | 73.7% | 0 | 18 |
| 1 | 0 | 99.0% | 11.60 | 15.00 | 30.00 | 0.00 | 1.40 | 50.3% | 0 | 17 |
| 136 | 0 | 38.6% | 7.60 | 8.20 | 35.00 | 0.00 | 0.20 | 30.8% | 0 | 6 |
| 31 | 0 | 30.8% | 3.00 | 3.60 | 40.00 | 0.00 | 0.60 | 12.2% | 0 | 2 |
| 47 | 2 | 26.9% | 0.35 | 0.70 | 45.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 1.15 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。