| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 180.0% | 24.50 | 28.20 | 45.00 | 0.00 | 0.05 | 114.7% | 132 | 715 |
| – | – | – | – | – | 50.00 | 0.05 | 0.10 | 116.6% | 201 | 279 |
| – | – | – | – | – | 54.00 | 0.00 | 0.90 | 71.7% | 4 | 0 |
| 2 | 0 | 130.3% | 14.80 | 18.40 | 55.00 | 0.05 | 0.35 | 104.9% | 70 | 103 |
| – | – | – | – | – | 56.00 | 0.05 | 0.60 | 110.8% | 1 | 0 |
| – | – | – | – | – | 57.00 | 0.05 | 0.95 | 115.6% | 1 | 0 |
| 2 | 10 | 106.9% | 10.50 | 13.20 | 60.00 | 0.10 | 1.60 | 111.7% | 25 | 526 |
| – | – | – | – | – | 63.00 | 0.05 | 2.25 | 100.0% | 2 | 0 |
| 8 | 0 | 118.6% | 7.50 | 9.30 | 65.00 | 0.75 | 2.55 | 99.0% | 223 | 318 |
| – | – | – | – | – | 67.00 | 0.95 | 3.80 | 101.0% | 1 | 0 |
| 13 | 1 | 102.0% | 4.50 | 7.30 | 68.00 | 1.30 | 4.20 | 100.0% | 3 | 208 |
| 18 | 0 | 100.0% | 3.90 | 6.60 | 69.00 | 1.70 | 5.00 | 104.9% | 1 | 52 |
| 9 | 7 | 118.6% | 4.30 | 6.70 | 70.00 | 1.80 | 3.90 | 81.5% | 40 | 181 |
| 0 | 1 | 102.0% | 2.55 | 6.10 | 71.00 | 2.10 | 5.80 | 95.1% | 2 | 42 |
| 9 | 2 | 102.9% | 2.85 | 5.00 | 72.00 | 2.25 | 5.80 | 84.4% | 11 | 47 |
| 1 | 913 | 101.0% | 1.60 | 5.20 | 73.00 | 3.50 | 6.40 | 92.2% | 12 | 420 |
| 3 | 11 | 102.0% | 1.35 | 4.80 | 74.00 | 4.20 | 7.20 | 96.1% | 0 | 20 |
| 28 | 52 | 87.3% | 1.25 | 3.00 | 75.00 | 5.40 | 8.00 | 103.9% | 6 | 39 |
| 20 | 3 | 106.9% | 1.25 | 3.90 | 76.00 | 5.70 | 8.50 | 97.1% | 1 | 48 |
| 3 | 0 | 101.0% | 1.35 | 2.80 | 77.00 | 6.50 | 9.00 | 95.1% | 2 | 5 |
| 40 | 0 | 111.7% | 0.75 | 3.70 | 78.00 | 7.20 | 9.30 | 88.3% | 0 | 11 |
| 5 | 0 | 104.9% | 0.55 | 2.90 | 79.00 | 7.90 | 11.20 | 102.9% | 0 | 18 |
| 133 | 796 | 106.9% | 0.75 | 2.40 | 80.00 | 8.90 | 11.20 | 94.2% | 10 | 8 |
| 105 | 3 | 109.8% | 0.20 | 2.75 | 81.00 | 9.70 | 12.90 | 107.8% | 0 | 11 |
| 9 | 2 | 109.8% | 0.05 | 2.55 | 82.00 | 10.50 | 13.40 | 102.0% | 1 | 3 |
| 24 | 75 | 110.8% | 0.05 | 2.30 | 83.00 | 11.00 | 13.50 | 77.6% | 0 | 7 |
| 93 | 1 | 112.7% | 0.20 | 1.95 | 84.00 | 12.30 | 14.50 | 90.3% | 0 | 6 |
| 90 | 78 | 99.0% | 0.05 | 1.20 | 85.00 | 13.20 | 15.30 | 86.4% | 0 | 43 |
| 4 | 1 | 114.7% | 0.05 | 1.70 | 86.00 | 13.70 | 16.10 | 54.2% | 0 | 140 |
| 81 | 3 | 53.2% | 0.00 | 1.65 | 87.00 | 14.60 | 17.10 | 1.5% | 0 | 1 |
| 84 | 5 | 56.1% | 0.00 | 1.45 | 88.00 | 15.60 | 19.10 | 104.9% | 0 | 12 |
| 25 | 3 | 58.1% | 0.00 | 1.10 | 89.00 | 16.50 | 19.10 | 1.5% | 0 | 11 |
| 2,069 | 1,067 | 104.9% | 0.10 | 0.60 | 90.00 | 17.40 | 21.00 | 102.9% | 0 | 3 |
| 27 | 0 | 117.6% | 0.05 | 0.95 | 91.00 | – | – | – | – | – |
| 19 | 0 | 65.9% | 0.00 | 0.55 | 92.00 | – | – | – | – | – |
| 6 | 0 | 67.8% | 0.00 | 0.80 | 93.00 | – | – | – | – | – |
| 2 | 0 | 70.8% | 0.00 | 0.95 | 94.00 | – | – | – | – | – |
| 160 | 3 | 72.7% | 0.00 | 0.60 | 95.00 | 22.20 | 25.90 | 107.8% | 0 | 6 |
| 10 | 0 | 75.6% | 0.00 | 0.80 | 96.00 | – | – | – | – | – |
| 16 | 0 | 77.6% | 0.00 | 0.60 | 97.00 | – | – | – | – | – |
| 11 | 0 | 79.5% | 0.00 | 0.50 | 98.00 | – | – | – | – | – |
| 3 | 1 | 82.5% | 0.00 | 1.15 | 99.00 | – | – | – | – | – |
| 461 | 5 | 84.4% | 0.00 | 0.90 | 100.00 | 27.00 | 30.70 | 1.5% | 0 | 76 |
| 4 | 1 | 86.4% | 0.00 | 0.70 | 101.00 | – | – | – | – | – |
| 2 | 0 | 88.3% | 0.00 | 1.95 | 102.00 | – | – | – | – | – |
| 207 | 0 | 95.1% | 0.00 | 0.90 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。