| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 60.0% | 103.10 | 107.10 | 250.00 | – | – | – | – | – |
| – | – | – | – | – | 270.00 | 0.00 | 1.90 | 31.7% | 0 | 5 |
| – | – | – | – | – | 280.00 | 0.00 | 1.90 | 27.8% | 0 | 2 |
| – | – | – | – | – | 290.00 | 0.00 | 2.50 | 23.9% | 0 | 2 |
| 14 | 0 | 42.5% | 54.70 | 58.00 | 300.00 | 0.30 | 4.10 | 47.3% | 0 | 154 |
| – | – | – | – | – | 310.00 | 0.00 | 4.40 | 17.1% | 0 | 61 |
| 1 | 0 | 36.6% | 36.00 | 39.60 | 320.00 | 0.50 | 5.00 | 36.6% | 0 | 7 |
| 2 | 0 | 34.7% | 27.50 | 31.10 | 330.00 | 2.20 | 6.40 | 34.7% | 0 | 25 |
| 3 | 0 | 33.7% | 20.00 | 23.60 | 340.00 | 5.10 | 7.80 | 32.7% | 0 | 4 |
| 5 | 0 | 30.8% | 13.50 | 16.20 | 350.00 | 9.10 | 11.80 | 32.7% | 0 | 55 |
| 27 | 0 | 29.8% | 8.10 | 10.80 | 360.00 | 13.50 | 16.30 | 30.8% | 0 | 17 |
| 6 | 1 | 29.8% | 4.30 | 8.20 | 370.00 | 19.90 | 23.30 | 31.7% | 0 | 1 |
| 21 | 3 | 30.8% | 3.30 | 4.50 | 380.00 | 27.40 | 30.00 | 30.8% | 0 | 1 |
| 207 | 0 | 30.8% | 1.80 | 2.80 | 390.00 | – | – | – | – | – |
| 15 | 0 | 15.1% | 0.00 | 4.00 | 400.00 | – | – | – | – | – |
| 23 | 0 | 17.1% | 0.00 | 2.70 | 410.00 | – | – | – | – | – |
| 54 | 0 | 20.0% | 0.00 | 2.05 | 420.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。