| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 56 | 0 | 1.5% | 20.40 | 24.30 | 27.30 | 0.00 | 1.00 | 80.5% | 0 | 12 |
| 29 | 0 | 1.5% | 17.90 | 21.90 | 29.80 | 0.00 | 1.00 | 69.8% | 0 | 17 |
| 123 | 0 | 1.5% | 15.40 | 19.40 | 32.30 | 0.00 | 1.00 | 59.0% | 0 | 28 |
| 150 | 0 | 1.5% | 13.60 | 16.30 | 34.80 | 0.00 | 0.75 | 50.3% | 0 | 10 |
| 59 | 0 | 49.3% | 11.20 | 13.80 | 37.30 | 0.00 | 0.20 | 41.5% | 0 | 98 |
| 79 | 0 | 1.5% | 8.60 | 11.00 | 39.80 | 0.00 | 1.00 | 32.7% | 0 | 33 |
| 18 | 2 | 37.6% | 7.30 | 9.40 | 41.50 | 0.00 | 1.20 | 26.9% | 0 | 9 |
| 560 | 3 | 45.4% | 5.90 | 8.40 | 43.00 | 0.00 | 1.10 | 22.0% | 0 | 1 |
| 58 | 5 | 45.4% | 5.20 | 7.40 | 44.00 | 0.00 | 1.70 | 19.0% | 0 | 21 |
| 47 | 0 | 41.5% | 3.80 | 6.20 | 45.50 | – | – | – | – | – |
| 134 | 2 | 21.0% | 2.35 | 4.60 | 46.50 | 0.35 | 0.95 | 34.7% | 0 | 3 |
| 60 | 0 | 32.7% | 2.20 | 3.50 | 48.00 | 0.05 | 2.40 | 36.6% | 0 | 10 |
| 196 | 1 | 38.6% | 1.90 | 3.20 | 49.00 | 0.90 | 2.70 | 39.5% | 0 | 5 |
| 60 | 5 | 33.7% | 1.45 | 2.10 | 50.00 | – | – | – | – | – |
| 7 | 1 | 33.7% | 0.95 | 1.45 | 51.50 | – | – | – | – | – |
| 22 | 20 | 34.7% | 0.50 | 1.05 | 53.00 | – | – | – | – | – |
| 0 | 11 | 38.6% | 0.30 | 0.80 | 55.00 | – | – | – | – | – |
| – | – | – | – | – | 59.00 | 8.00 | 10.80 | 42.5% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。