| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 75.6% | 0 | 3 |
| – | – | – | – | – | 12.50 | 0.25 | 0.40 | 96.1% | 3 | 6 |
| 10 | 0 | 136.1% | 1.85 | 4.30 | 15.00 | 0.30 | 1.05 | 69.8% | 0 | 2 |
| 24 | 0 | 84.4% | 0.80 | 1.35 | 17.50 | 1.80 | 2.30 | 72.7% | 0 | 8 |
| 64 | 4 | 81.5% | 0.30 | 0.55 | 20.00 | – | – | – | – | – |
| 13 | 0 | 49.3% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。