| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.95 | 80.5% | 0 | 6 |
| – | – | – | – | – | 55.00 | 0.00 | 1.00 | 69.8% | 0 | 3 |
| – | – | – | – | – | 60.00 | 0.00 | 0.20 | 59.0% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 1.00 | 50.3% | 0 | 74 |
| – | – | – | – | – | 70.00 | 0.05 | 0.75 | 70.8% | 0 | 16 |
| 2 | 0 | 64.9% | 20.60 | 21.80 | 75.00 | 0.10 | 0.20 | 47.3% | 0 | 603 |
| 3 | 0 | 54.2% | 15.80 | 16.90 | 80.00 | 0.25 | 0.40 | 43.4% | 6 | 153 |
| 59 | 0 | 42.5% | 10.90 | 12.10 | 85.00 | 0.55 | 0.80 | 38.6% | 20 | 125 |
| 75 | 0 | 37.6% | 7.00 | 7.70 | 90.00 | 1.45 | 1.65 | 35.6% | 146 | 248 |
| 67 | 8 | 34.7% | 3.90 | 4.20 | 95.00 | 3.20 | 3.40 | 33.7% | 5 | 2,284 |
| 73 | 0 | 34.7% | 1.90 | 2.15 | 100.00 | 6.00 | 6.50 | 33.7% | 6 | 504 |
| 594 | 25 | 35.6% | 0.85 | 1.05 | 105.00 | 9.70 | 10.50 | 32.7% | 5 | 478 |
| 211 | 26 | 37.6% | 0.35 | 0.55 | 110.00 | 14.00 | 15.00 | 29.8% | 0 | 258 |
| 300 | 1 | 38.6% | 0.10 | 0.35 | 115.00 | 18.80 | 19.90 | 26.9% | 0 | 77 |
| 1,070 | 0 | 40.5% | 0.05 | 0.15 | 120.00 | 23.80 | 25.50 | 50.3% | 1,220 | 347 |
| 362 | 0 | 34.7% | 0.00 | 0.25 | 125.00 | 27.50 | 31.40 | 49.3% | 445 | 110 |
| 599 | 0 | 39.5% | 0.00 | 0.20 | 130.00 | – | – | – | – | – |
| 60 | 0 | 43.4% | 0.00 | 0.95 | 135.00 | – | – | – | – | – |
| 7 | 0 | 47.3% | 0.00 | 0.20 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。