| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 111.7% | 16.30 | 20.50 | 22.50 | 0.00 | 0.95 | 81.5% | 0 | 4 |
| – | – | – | – | – | 25.00 | 0.00 | 4.70 | 67.8% | 0 | 7 |
| – | – | – | – | – | 30.00 | 0.00 | 4.80 | 44.4% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.10 | 4.00 | 102.9% | 0 | 24 |
| 62 | 0 | 37.6% | 0.30 | 4.00 | 40.00 | 0.45 | 1.35 | 27.8% | 0 | 9 |
| 77 | 0 | 16.1% | 0.00 | 2.00 | 45.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 4.70 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 12.50 | 16.50 | 76.6% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。