| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 1.35 | 55.1% | 0 | 2 |
| – | – | – | – | – | 80.00 | 0.00 | 1.40 | 47.3% | 0 | 2 |
| 2 | 0 | 64.9% | 29.70 | 33.70 | 85.00 | – | – | – | – | – |
| – | – | – | – | – | 90.00 | 0.00 | 1.60 | 33.7% | 0 | 6 |
| – | – | – | – | – | 95.00 | 0.00 | 1.65 | 26.9% | 0 | 4 |
| 1 | 0 | 41.5% | 11.20 | 14.40 | 105.00 | 0.35 | 1.30 | 34.7% | 0 | 2 |
| 4 | 0 | 32.7% | 7.10 | 9.20 | 110.00 | 1.00 | 3.10 | 35.6% | 0 | 1 |
| – | – | – | – | – | 115.00 | 2.70 | 4.70 | 33.7% | 0 | 2 |
| 3 | 1 | 29.8% | 1.90 | 3.00 | 120.00 | 5.40 | 7.70 | 34.7% | 0 | 2 |
| 10 | 0 | 33.7% | 0.30 | 2.65 | 125.00 | 8.30 | 11.10 | 30.8% | 0 | 5 |
| 3 | 0 | 15.1% | 0.00 | 1.70 | 130.00 | – | – | – | – | – |
| 4 | 0 | 20.0% | 0.00 | 1.60 | 135.00 | – | – | – | – | – |
| 8 | 0 | 23.9% | 0.00 | 1.55 | 140.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 1.45 | 145.00 | – | – | – | – | – |
| 5 | 1 | 39.5% | 0.00 | 1.20 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。