| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 142.0% | 0 | 6 |
| 2 | 0 | 152.7% | 107.60 | 111.50 | 170.00 | – | – | – | – | – |
| – | – | – | – | – | 190.00 | 0.00 | 0.70 | 86.4% | 0 | 3 |
| 1 | 0 | 126.4% | 68.60 | 72.60 | 210.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 57.60 | 61.60 | 220.00 | 0.00 | 2.15 | 55.1% | 0 | 1 |
| – | – | – | – | – | 225.00 | 0.00 | 2.15 | 50.3% | 0 | 151 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 45.4% | 0 | 11 |
| 6 | 0 | 76.6% | 43.70 | 46.60 | 235.00 | 0.00 | 2.15 | 41.5% | 0 | 103 |
| 2 | 0 | 68.8% | 38.70 | 41.60 | 240.00 | 0.00 | 2.15 | 36.6% | 0 | 27 |
| 9 | 0 | 61.0% | 33.70 | 36.60 | 245.00 | 0.00 | 2.15 | 31.7% | 0 | 7 |
| – | – | – | – | – | 247.50 | 0.00 | 2.15 | 29.8% | 1 | 14 |
| 617 | 1 | 51.2% | 28.50 | 31.50 | 250.00 | 0.00 | 1.20 | 27.8% | 0 | 6 |
| – | – | – | – | – | 252.50 | 0.00 | 2.25 | 24.9% | 1 | 14 |
| 656 | 0 | 46.4% | 23.50 | 26.80 | 255.00 | 0.00 | 2.30 | 23.0% | 0 | 63 |
| 5 | 0 | 46.4% | 21.50 | 24.30 | 257.50 | 0.00 | 2.35 | 21.0% | 1 | 3 |
| 11 | 0 | 40.5% | 18.70 | 21.90 | 260.00 | 0.00 | 1.20 | 18.1% | 2 | 42 |
| – | – | – | – | – | 262.50 | 0.00 | 1.00 | 16.1% | 7 | 15 |
| 14 | 0 | 37.6% | 14.30 | 17.30 | 265.00 | 0.00 | 1.20 | 14.2% | 1 | 67 |
| 16 | 5 | 36.6% | 12.20 | 15.00 | 267.50 | 0.65 | 1.55 | 30.8% | 0 | 4 |
| 167 | 151 | 35.6% | 10.30 | 13.00 | 270.00 | 0.40 | 1.95 | 26.9% | 5 | 81 |
| 6 | 1 | 33.7% | 8.30 | 11.00 | 272.50 | 1.00 | 2.60 | 26.9% | 1 | 3 |
| 41 | 57 | 30.8% | 6.50 | 8.70 | 275.00 | 1.95 | 3.10 | 26.9% | 17 | 6 |
| 5 | 7 | 31.7% | 5.10 | 7.20 | 277.50 | – | – | – | – | – |
| 35 | 21 | 31.7% | 3.80 | 6.10 | 280.00 | – | – | – | – | – |
| 6 | 2 | 28.8% | 2.90 | 4.00 | 282.50 | – | – | – | – | – |
| 10 | 0 | 30.8% | 2.30 | 3.20 | 285.00 | – | – | – | – | – |
| 1 | 1 | 28.8% | 1.30 | 2.40 | 287.50 | – | – | – | – | – |
| 151 | 7 | 31.7% | 0.45 | 2.70 | 290.00 | – | – | – | – | – |
| 17 | 1 | 39.5% | 0.05 | 1.80 | 300.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 2.50 | 305.00 | – | – | – | – | – |
| 1 | 49 | 32.7% | 0.00 | 0.60 | 320.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 2.20 | 330.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 2.15 | 335.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 2.15 | 340.00 | – | – | – | – | – |
| 2 | 0 | 48.3% | 0.00 | 2.15 | 345.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。