| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 52.2% | 20.20 | 24.90 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 23.0% | 0 | 5 |
| – | – | – | – | – | 75.00 | 0.00 | 1.30 | 14.2% | 0 | 1 |
| 3 | 0 | 23.0% | 1.25 | 6.00 | 80.00 | 0.00 | 4.80 | 5.4% | 0 | 3 |
| 5 | 0 | 5.4% | 0.00 | 3.70 | 85.00 | 1.00 | 5.50 | 19.0% | 0 | 1 |
| – | – | – | – | – | 90.00 | 5.10 | 9.90 | 18.1% | 0 | 4 |
| 1 | 0 | 30.8% | 0.05 | 0.30 | 95.00 | 12.20 | 13.20 | 34.7% | 0 | 295 |
| 1 | 0 | 25.9% | 0.00 | 4.80 | 100.00 | 15.00 | 19.80 | 25.9% | 0 | 8 |
| 26 | 0 | 31.7% | 0.00 | 4.80 | 105.00 | 20.00 | 24.80 | 34.7% | 0 | 22 |
| 7 | 0 | 37.6% | 0.00 | 4.10 | 110.00 | – | – | – | – | – |
| 188 | 0 | 42.5% | 0.00 | 3.80 | 115.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.00 | 4.80 | 120.00 | 35.10 | 40.00 | 69.8% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。