| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 198.6% | 5.00 | 6.50 | 6.00 | 0.00 | 0.75 | 102.0% | 0 | 352 |
| 11 | 0 | 127.3% | 4.00 | 5.20 | 7.00 | 0.00 | 0.75 | 80.5% | 0 | 4 |
| 3 | 0 | 98.1% | 3.00 | 4.20 | 8.00 | 0.00 | 0.75 | 61.0% | 0 | 1,000 |
| 19 | 0 | 88.3% | 2.10 | 3.30 | 9.00 | 0.00 | 0.20 | 43.4% | 0 | 1,688 |
| 1,844 | 0 | 67.8% | 1.40 | 2.15 | 10.00 | 0.00 | 0.25 | 26.9% | 0 | 91 |
| 204 | 36 | 55.1% | 0.75 | 1.20 | 11.00 | 0.30 | 0.60 | 53.2% | 35 | 98 |
| 2,271 | 2,145 | 51.2% | 0.40 | 0.50 | 12.00 | 0.50 | 1.15 | 40.5% | 0 | 15,233 |
| 740 | 32 | 57.1% | 0.20 | 0.30 | 13.00 | 1.20 | 1.95 | 35.6% | 0 | 122 |
| 462 | 0 | 34.7% | 0.00 | 0.35 | 14.00 | 2.00 | 3.20 | 56.1% | 0 | 5,082 |
| 978 | 589 | 44.4% | 0.00 | 0.15 | 15.00 | 3.00 | 3.90 | 1.5% | 1 | 1 |
| 1,172 | 0 | 53.2% | 0.00 | 0.15 | 16.00 | – | – | – | – | – |
| 291 | 0 | 62.0% | 0.00 | 0.85 | 17.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。