| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 21 | 0 | 1.5% | 229.80 | 233.90 | 250.00 | – | – | – | – | – |
| – | – | – | – | – | 270.00 | 0.00 | 5.00 | 63.9% | 0 | 1 |
| – | – | – | – | – | 280.00 | 0.00 | 5.00 | 60.0% | 0 | 1 |
| – | – | – | – | – | 290.00 | 0.00 | 5.00 | 56.1% | 0 | 4 |
| 2 | 0 | 69.8% | 180.50 | 184.20 | 300.00 | 0.00 | 5.00 | 52.2% | 0 | 5 |
| 1 | 0 | 58.1% | 170.50 | 174.00 | 310.00 | 0.00 | 3.80 | 49.3% | 0 | 5 |
| 1 | 0 | 51.2% | 160.50 | 164.00 | 320.00 | 0.00 | 5.00 | 45.4% | 0 | 1 |
| 2 | 0 | 42.5% | 150.50 | 154.00 | 330.00 | 0.00 | 5.00 | 42.5% | 0 | 4 |
| – | – | – | – | – | 340.00 | 0.00 | 5.00 | 39.5% | 0 | 3 |
| – | – | – | – | – | 350.00 | 0.00 | 5.00 | 36.6% | 0 | 13 |
| – | – | – | – | – | 360.00 | 0.00 | 5.00 | 33.7% | 0 | 10 |
| – | – | – | – | – | 370.00 | 0.00 | 5.00 | 30.8% | 0 | 149 |
| 2 | 0 | 1.5% | 100.60 | 104.10 | 380.00 | 0.00 | 5.00 | 27.8% | 0 | 66 |
| 1 | 0 | 1.5% | 95.60 | 99.10 | 385.00 | 0.00 | 5.00 | 25.9% | 0 | 2 |
| 10 | 0 | 30.8% | 90.70 | 94.30 | 390.00 | 0.10 | 0.50 | 36.6% | 0 | 113 |
| – | – | – | – | – | 395.00 | 0.00 | 3.70 | 23.9% | 0 | 2 |
| 4 | 0 | 22.0% | 80.70 | 84.20 | 400.00 | 0.00 | 0.60 | 22.0% | 0 | 209 |
| – | – | – | – | – | 405.00 | 0.00 | 5.00 | 21.0% | 0 | 1 |
| 5 | 0 | 28.8% | 70.90 | 74.70 | 410.00 | 0.00 | 5.00 | 19.0% | 0 | 184 |
| – | – | – | – | – | 415.00 | 0.00 | 1.00 | 18.1% | 0 | 21 |
| 13 | 0 | 27.8% | 61.20 | 64.80 | 420.00 | 0.15 | 1.30 | 29.8% | 2 | 340 |
| – | – | – | – | – | 425.00 | 0.05 | 3.90 | 34.7% | 0 | 19 |
| 19 | 1 | 25.9% | 51.60 | 55.00 | 430.00 | 0.30 | 1.70 | 26.9% | 3 | 510 |
| – | – | – | – | – | 435.00 | 0.00 | 4.60 | 13.2% | 0 | 21 |
| 17 | 0 | 23.0% | 41.70 | 45.60 | 440.00 | 1.10 | 2.15 | 25.9% | 9 | 505 |
| – | – | – | – | – | 445.00 | 1.40 | 2.60 | 24.9% | 4 | 72 |
| 24 | 1 | 23.0% | 33.20 | 36.50 | 450.00 | 1.50 | 3.60 | 23.9% | 34 | 596 |
| 6 | 0 | 22.0% | 28.90 | 31.60 | 455.00 | 2.45 | 4.00 | 23.9% | 46 | 183 |
| 34 | 2 | 22.0% | 24.70 | 28.10 | 460.00 | 3.40 | 4.60 | 23.0% | 284 | 1,313 |
| 17 | 0 | 22.0% | 20.80 | 24.40 | 465.00 | 4.40 | 7.60 | 23.9% | 10 | 398 |
| 94 | 4 | 21.0% | 16.90 | 20.50 | 470.00 | 4.60 | 8.90 | 23.0% | 12 | 522 |
| 59 | 2 | 21.0% | 13.50 | 17.50 | 475.00 | 6.90 | 10.50 | 23.0% | 2 | 192 |
| 267 | 9 | 21.0% | 10.90 | 14.20 | 480.00 | 8.90 | 12.40 | 22.0% | 7 | 608 |
| 146 | 5 | 21.0% | 8.50 | 11.70 | 485.00 | 11.30 | 14.80 | 22.0% | 16 | 84 |
| 164 | 3 | 21.0% | 6.60 | 9.60 | 490.00 | 14.70 | 17.70 | 22.0% | 0 | 428 |
| 53 | 0 | 21.0% | 4.30 | 8.20 | 495.00 | 17.80 | 20.90 | 22.0% | 1 | 61 |
| 459 | 13 | 20.0% | 2.50 | 6.70 | 500.00 | 21.10 | 24.60 | 22.0% | 2 | 224 |
| 125 | 2 | 21.0% | 1.95 | 5.60 | 505.00 | 25.00 | 28.50 | 23.0% | 0 | 34 |
| 710 | 4 | 21.0% | 2.05 | 3.80 | 510.00 | 29.20 | 32.70 | 23.9% | 0 | 215 |
| 141 | 0 | 21.0% | 0.50 | 3.80 | 515.00 | 33.60 | 37.20 | 23.9% | 0 | 20 |
| 256 | 3 | 22.0% | 1.10 | 2.25 | 520.00 | 38.40 | 41.80 | 25.9% | 0 | 203 |
| 50 | 3 | 23.9% | 0.05 | 3.20 | 525.00 | 43.10 | 46.50 | 26.9% | 0 | 8 |
| 265 | 5 | 11.2% | 0.00 | 3.90 | 530.00 | 47.90 | 51.30 | 28.8% | 0 | 18 |
| 222 | 0 | 12.2% | 0.00 | 5.00 | 535.00 | 52.60 | 56.10 | 29.8% | 0 | 11 |
| 478 | 1 | 13.2% | 0.00 | 1.10 | 540.00 | 57.50 | 61.00 | 30.8% | 0 | 46 |
| 159 | 0 | 15.1% | 0.00 | 5.00 | 545.00 | 62.40 | 65.90 | 32.7% | 0 | 17 |
| 316 | 1 | 23.9% | 0.15 | 0.60 | 550.00 | 67.40 | 70.80 | 33.7% | 0 | 2 |
| 408 | 7 | 24.9% | 0.05 | 0.50 | 555.00 | 72.30 | 75.80 | 35.6% | 0 | 3 |
| 355 | 0 | 18.1% | 0.00 | 5.00 | 560.00 | 77.30 | 80.80 | 37.6% | 0 | 1 |
| 193 | 0 | 18.1% | 0.00 | 3.90 | 565.00 | – | – | – | – | – |
| 10 | 0 | 19.0% | 0.00 | 3.80 | 570.00 | – | – | – | – | – |
| 9 | 0 | 20.0% | 0.00 | 3.70 | 575.00 | – | – | – | – | – |
| 338 | 0 | 21.0% | 0.00 | 4.20 | 580.00 | – | – | – | – | – |
| 15 | 0 | 22.0% | 0.00 | 5.00 | 585.00 | – | – | – | – | – |
| 18 | 0 | 23.0% | 0.00 | 5.00 | 590.00 | – | – | – | – | – |
| 19 | 0 | 23.9% | 0.00 | 5.00 | 595.00 | – | – | – | – | – |
| 483 | 0 | 24.9% | 0.00 | 5.00 | 600.00 | – | – | – | – | – |
| 4 | 0 | 25.9% | 0.00 | 5.00 | 605.00 | – | – | – | – | – |
| 6 | 0 | 26.9% | 0.00 | 5.00 | 610.00 | – | – | – | – | – |
| 3 | 0 | 27.8% | 0.00 | 5.00 | 615.00 | – | – | – | – | – |
| 16 | 0 | 27.8% | 0.00 | 5.00 | 620.00 | – | – | – | – | – |
| 15 | 0 | 31.7% | 0.00 | 4.90 | 640.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 5.00 | 660.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 5.00 | 680.00 | – | – | – | – | – |
| 126 | 0 | 40.5% | 0.00 | 0.20 | 700.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。