| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 62.0% | 103.80 | 112.00 | 300.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 94.00 | 102.00 | 310.00 | 0.00 | 3.00 | 31.7% | 0 | 1 |
| 2 | 0 | 50.3% | 84.80 | 91.00 | 320.00 | – | – | – | – | – |
| – | – | – | – | – | 330.00 | 0.00 | 3.30 | 24.9% | 0 | 1 |
| – | – | – | – | – | 340.00 | 0.00 | 3.60 | 22.0% | 0 | 9 |
| – | – | – | – | – | 350.00 | 0.05 | 3.80 | 40.5% | 0 | 7 |
| 6 | 5 | 38.6% | 46.50 | 53.00 | 360.00 | 0.20 | 4.20 | 36.6% | 0 | 4 |
| 10 | 5 | 33.7% | 38.50 | 41.80 | 370.00 | 1.25 | 4.40 | 32.7% | 0 | 1 |
| 1 | 0 | 36.6% | 30.50 | 35.80 | 380.00 | 5.10 | 6.90 | 36.6% | 7 | 27 |
| 5 | 0 | 36.6% | 23.50 | 29.10 | 390.00 | 7.60 | 9.40 | 34.7% | 0 | 12 |
| 11 | 0 | 35.6% | 17.80 | 21.80 | 400.00 | 8.20 | 13.50 | 31.7% | 2 | 47 |
| 2 | 0 | 36.6% | 12.80 | 18.00 | 410.00 | 15.60 | 19.50 | 35.6% | 2 | 30 |
| 4 | 1 | 33.7% | 8.40 | 11.60 | 420.00 | 19.40 | 25.10 | 32.7% | 1 | 21 |
| 39 | 1 | 34.7% | 6.50 | 8.50 | 430.00 | 27.70 | 32.30 | 34.7% | 0 | 10 |
| 9 | 0 | 36.6% | 3.70 | 7.70 | 440.00 | 35.50 | 39.60 | 34.7% | 0 | 4 |
| 7 | 0 | 35.6% | 1.35 | 5.90 | 450.00 | 43.10 | 50.00 | 36.6% | 0 | 4 |
| 6 | 0 | 34.7% | 0.05 | 4.40 | 460.00 | 50.00 | 59.10 | 33.7% | 0 | 2 |
| 11 | 0 | 38.6% | 0.05 | 4.00 | 470.00 | 59.70 | 68.40 | 35.6% | 0 | 3 |
| 6 | 0 | 41.5% | 0.05 | 3.70 | 480.00 | 69.50 | 78.30 | 38.6% | 0 | 2 |
| 1 | 0 | 22.0% | 0.00 | 3.50 | 490.00 | 79.50 | 88.30 | 42.5% | 0 | 3 |
| 5 | 0 | 23.9% | 0.00 | 3.30 | 500.00 | 89.50 | 98.30 | 45.4% | 0 | 41 |
| 8 | 0 | 27.8% | 0.00 | 2.75 | 520.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 2.60 | 530.00 | – | – | – | – | – |
| 3 | 0 | 31.7% | 0.00 | 2.45 | 540.00 | – | – | – | – | – |
| 5 | 0 | 33.7% | 0.00 | 2.40 | 550.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 2.35 | 560.00 | – | – | – | – | – |
| 5 | 0 | 37.6% | 0.00 | 2.35 | 570.00 | – | – | – | – | – |
| 34 | 0 | 39.5% | 0.00 | 2.30 | 580.00 | – | – | – | – | – |
| 51 | 0 | 40.5% | 0.00 | 2.30 | 590.00 | – | – | – | – | – |
| 5 | 0 | 42.5% | 0.00 | 2.30 | 600.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。