| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 65.9% | 10.00 | 12.30 | 35.00 | 0.20 | 0.40 | 69.8% | 20 | 24 |
| 1 | 0 | 62.0% | 5.60 | 8.10 | 40.00 | 0.65 | 1.05 | 60.0% | 19 | 117 |
| 29 | 2 | 57.1% | 2.10 | 4.70 | 45.00 | 1.35 | 3.40 | 55.1% | 3 | 98 |
| 42 | 26 | 55.1% | 1.10 | 1.65 | 50.00 | 3.90 | 6.10 | 46.4% | 8 | 34 |
| 28 | 0 | 57.1% | 0.05 | 1.00 | 55.00 | 9.10 | 10.50 | 64.9% | 3 | 9 |
| 14 | 1 | 37.6% | 0.00 | 0.35 | 60.00 | 13.50 | 15.50 | 72.7% | 0 | 1 |
| 42 | 0 | 47.3% | 0.00 | 2.00 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。