| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 15 | 0 | 283.4% | 5.10 | 7.00 | 7.00 | – | – | – | – | – |
| 15 | 0 | 256.1% | 4.75 | 6.35 | 7.50 | – | – | – | – | – |
| 11 | 0 | 230.8% | 4.25 | 5.85 | 8.00 | – | – | – | – | – |
| 27 | 0 | 206.4% | 3.75 | 5.35 | 8.50 | – | – | – | – | – |
| 29 | 0 | 182.9% | 3.25 | 4.85 | 9.00 | – | – | – | – | – |
| 22 | 0 | 161.5% | 2.75 | 4.35 | 9.50 | 0.00 | 0.65 | 98.1% | 0 | 14 |
| 2 | 0 | 214.2% | 2.25 | 4.45 | 10.00 | 0.00 | 1.05 | 84.4% | 0 | 10 |
| 3 | 0 | 122.5% | 1.98 | 3.15 | 10.50 | 0.00 | 0.46 | 69.8% | 0 | 91 |
| – | – | – | – | – | 11.00 | 0.00 | 0.25 | 56.1% | 12 | 217 |
| 4 | 0 | 43.4% | 1.06 | 1.81 | 11.50 | 0.00 | 0.09 | 43.4% | 14 | 365 |
| 15 | 0 | 70.8% | 0.51 | 1.71 | 12.00 | 0.11 | 0.16 | 62.9% | 486 | 200 |
| 180 | 2 | 56.1% | 0.41 | 0.92 | 12.50 | 0.21 | 0.52 | 72.7% | 34 | 301 |
| 162 | 1,007 | 64.9% | 0.10 | 0.83 | 13.00 | 0.19 | 0.89 | 65.9% | 1,038 | 24 |
| 169 | 43 | 62.9% | 0.08 | 0.43 | 13.50 | 0.60 | 1.18 | 71.7% | 0 | 7 |
| 590 | 249 | 66.9% | 0.12 | 0.20 | 14.00 | 0.70 | 1.75 | 66.9% | 0 | 11 |
| 99 | 0 | 41.5% | 0.00 | 0.15 | 14.50 | 1.01 | 2.30 | 66.9% | 0 | 3 |
| 151 | 12 | 76.6% | 0.04 | 0.11 | 15.00 | 1.65 | 3.20 | 132.2% | 0 | 2 |
| 15 | 0 | 77.6% | 0.02 | 0.06 | 15.50 | 2.10 | 3.70 | 143.9% | 0 | 1 |
| 64 | 0 | 68.8% | 0.00 | 0.65 | 16.00 | – | – | – | – | – |
| 1 | 0 | 77.6% | 0.00 | 0.85 | 16.50 | – | – | – | – | – |
| 2 | 0 | 85.4% | 0.00 | 0.85 | 17.00 | 3.60 | 5.20 | 184.9% | 0 | 1 |
| 1 | 0 | 93.2% | 0.00 | 0.65 | 17.50 | – | – | – | – | – |
| – | – | – | – | – | 19.00 | 5.45 | 7.75 | 266.8% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。