| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 205.00 | 0.00 | 2.65 | 63.9% | 0 | 2 |
| – | – | – | – | – | 220.00 | 0.00 | 0.55 | 48.3% | 3 | 0 |
| – | – | – | – | – | 240.00 | 0.00 | 2.65 | 29.8% | 0 | 2 |
| – | – | – | – | – | 245.00 | 0.00 | 2.15 | 24.9% | 0 | 1 |
| – | – | – | – | – | 250.00 | 0.00 | 0.50 | 20.0% | 0 | 2 |
| – | – | – | – | – | 255.00 | 0.15 | 0.50 | 26.9% | 2 | 3 |
| 1 | 2 | 30.8% | 10.60 | 13.10 | 260.00 | 0.40 | 0.85 | 23.9% | 2 | 6 |
| – | – | – | – | – | 262.50 | 0.00 | 1.40 | 8.3% | 1 | 0 |
| 8 | 0 | 27.8% | 6.30 | 9.20 | 265.00 | 1.15 | 1.85 | 23.0% | 2 | 4 |
| – | – | – | – | – | 267.50 | 0.75 | 3.70 | 23.0% | 22 | 1 |
| 1 | 1 | 22.0% | 2.60 | 5.20 | 270.00 | 1.85 | 4.20 | 21.0% | 18 | 24 |
| 1 | 1 | 23.9% | 2.25 | 3.80 | 272.50 | 3.20 | 5.80 | 22.0% | 9 | 29 |
| 3 | 1 | 22.0% | 0.90 | 2.70 | 275.00 | 5.00 | 7.30 | 22.0% | 201 | 45 |
| 10 | 16 | 26.9% | 1.00 | 2.60 | 277.50 | 6.40 | 9.30 | 21.0% | 14 | 66 |
| 29 | 24 | 9.3% | 0.00 | 1.45 | 280.00 | 8.40 | 11.40 | 21.0% | 0 | 49 |
| 33 | 31 | 11.2% | 0.00 | 1.05 | 282.50 | 10.70 | 13.60 | 21.0% | 0 | 6 |
| 91 | 16 | 14.2% | 0.00 | 2.65 | 285.00 | 13.60 | 15.90 | 25.9% | 0 | 27 |
| 3 | 0 | 33.7% | 0.15 | 1.40 | 287.50 | 15.60 | 18.30 | 22.0% | 0 | 1 |
| 10 | 82 | 18.1% | 0.00 | 0.70 | 290.00 | 17.90 | 20.70 | 1.5% | 0 | 5 |
| 4 | 1 | 20.0% | 0.00 | 0.50 | 292.50 | 20.40 | 23.20 | 1.5% | 0 | 5 |
| 86 | 81 | 22.0% | 0.00 | 2.70 | 295.00 | 23.00 | 25.70 | 23.9% | 0 | 12 |
| 15 | 0 | 25.9% | 0.00 | 2.65 | 300.00 | – | – | – | – | – |
| 0 | 4 | 26.9% | 0.00 | 2.65 | 302.50 | – | – | – | – | – |
| 6 | 2 | 28.8% | 0.00 | 0.40 | 305.00 | – | – | – | – | – |
| 3 | 0 | 30.8% | 0.00 | 2.65 | 307.50 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 2.65 | 310.00 | – | – | – | – | – |
| 55 | 0 | 35.6% | 0.00 | 2.65 | 315.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 2.65 | 320.00 | – | – | – | – | – |
| 57 | 0 | 42.5% | 0.00 | 2.65 | 325.00 | – | – | – | – | – |
| 13 | 0 | 45.4% | 0.00 | 2.65 | 330.00 | – | – | – | – | – |
| 3 | 0 | 49.3% | 0.00 | 4.20 | 335.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。