| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 48.3% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 0.75 | 29.8% | 0 | 2 |
| – | – | – | – | – | 270.00 | 0.00 | 0.75 | 25.9% | 0 | 1 |
| – | – | – | – | – | 280.00 | 0.00 | 0.95 | 22.0% | 0 | 1 |
| – | – | – | – | – | 290.00 | 0.05 | 0.95 | 29.8% | 0 | 2 |
| 7 | 3 | 25.9% | 33.00 | 35.90 | 300.00 | 0.00 | 2.80 | 13.2% | 0 | 7 |
| 5 | 0 | 23.9% | 23.60 | 26.90 | 310.00 | 1.50 | 2.00 | 24.9% | 4 | 49 |
| 69 | 0 | 21.0% | 16.10 | 16.90 | 320.00 | 1.90 | 3.80 | 22.0% | 326 | 5 |
| 35 | 0 | 22.0% | 8.60 | 11.50 | 330.00 | 5.40 | 7.30 | 22.0% | 31 | 4 |
| 46 | 6 | 22.0% | 4.80 | 6.30 | 340.00 | – | – | – | – | – |
| 12 | 6 | 23.0% | 1.70 | 4.10 | 350.00 | – | – | – | – | – |
| 2 | 0 | 22.0% | 0.25 | 2.20 | 360.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。