| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.35 | 55.1% | 0 | 26 |
| – | – | – | – | – | 45.00 | 0.10 | 0.55 | 70.8% | 0 | 3 |
| – | – | – | – | – | 50.00 | 0.00 | 2.35 | 26.9% | 0 | 41 |
| – | – | – | – | – | 55.00 | 0.45 | 3.70 | 64.9% | 0 | 3 |
| 50 | 0 | 65.9% | 3.10 | 6.00 | 60.00 | 4.00 | 5.60 | 72.7% | 0 | 152 |
| 68 | 0 | 68.8% | 1.55 | 4.10 | 65.00 | – | – | – | – | – |
| 335 | 50 | 72.7% | 0.05 | 3.50 | 70.00 | 9.00 | 13.10 | 63.9% | 0 | 1 |
| 68 | 0 | 30.8% | 0.00 | 3.20 | 75.00 | 13.50 | 17.50 | 67.8% | 0 | 72 |
| 418 | 0 | 77.6% | 0.30 | 1.05 | 80.00 | 18.20 | 22.20 | 71.7% | 0 | 5 |
| 2 | 0 | 45.4% | 0.00 | 2.45 | 85.00 | – | – | – | – | – |
| 20 | 0 | 52.2% | 0.00 | 2.30 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。