| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 220.00 | 0.00 | 8.90 | 69.8% | 0 | 5 |
| – | – | – | – | – | 230.00 | 0.00 | 9.00 | 64.9% | 0 | 14 |
| – | – | – | – | – | 240.00 | 0.00 | 9.10 | 60.0% | 0 | 1 |
| 2 | 0 | 103.9% | 159.70 | 168.90 | 250.00 | 0.00 | 1.55 | 56.1% | 0 | 17 |
| – | – | – | – | – | 260.00 | 0.00 | 9.30 | 52.2% | 0 | 8 |
| 1 | 0 | 92.2% | 140.10 | 149.00 | 270.00 | 0.00 | 9.50 | 48.3% | 0 | 5 |
| – | – | – | – | – | 280.00 | 0.00 | 9.60 | 44.4% | 0 | 1 |
| – | – | – | – | – | 290.00 | 0.00 | 9.90 | 40.5% | 0 | 2 |
| – | – | – | – | – | 300.00 | 0.00 | 9.90 | 36.6% | 0 | 11 |
| 4 | 0 | 75.6% | 101.50 | 110.60 | 310.00 | 0.00 | 10.00 | 33.7% | 0 | 6 |
| 2 | 0 | 71.7% | 92.00 | 101.00 | 320.00 | – | – | – | – | – |
| 6 | 0 | 66.9% | 82.50 | 91.10 | 330.00 | – | – | – | – | – |
| 12 | 0 | 61.0% | 73.80 | 80.20 | 340.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 67.40 | 71.30 | 350.00 | 1.00 | 10.00 | 60.0% | 1 | 1 |
| – | – | – | – | – | 360.00 | 2.30 | 9.70 | 54.2% | 1 | 47 |
| 7 | 0 | 54.2% | 48.00 | 54.70 | 370.00 | 4.20 | 12.70 | 55.1% | 0 | 256 |
| 4 | 0 | 53.2% | 40.60 | 47.00 | 380.00 | 6.60 | 15.10 | 53.2% | 0 | 1 |
| 1 | 0 | 53.2% | 33.90 | 40.40 | 390.00 | 9.80 | 18.00 | 52.2% | 0 | 2 |
| 1 | 0 | 53.2% | 27.90 | 35.00 | 400.00 | 13.80 | 21.30 | 51.2% | 6 | 4 |
| 3 | 0 | 53.2% | 22.70 | 29.80 | 410.00 | 18.70 | 27.00 | 53.2% | 0 | 302 |
| 7 | 0 | 53.2% | 17.10 | 26.00 | 420.00 | 23.40 | 32.80 | 52.2% | 0 | 5 |
| 97 | 0 | 53.2% | 13.20 | 22.00 | 430.00 | 29.10 | 38.00 | 51.2% | 0 | 250 |
| 87 | 0 | 53.2% | 9.30 | 19.00 | 440.00 | 35.80 | 45.00 | 52.2% | 0 | 24 |
| 146 | 0 | 51.2% | 8.20 | 13.10 | 450.00 | 44.30 | 50.70 | 51.2% | 0 | 28 |
| 2 | 1 | 51.2% | 6.10 | 10.70 | 460.00 | 52.40 | 60.00 | 54.2% | 0 | 31 |
| 16 | 0 | 52.2% | 2.90 | 10.90 | 470.00 | 60.80 | 67.50 | 54.2% | 0 | 27 |
| 22 | 0 | 54.2% | 1.60 | 10.00 | 480.00 | 67.30 | 76.80 | 53.2% | 0 | 10 |
| 2 | 0 | 56.1% | 0.40 | 10.00 | 490.00 | 76.70 | 85.00 | 53.2% | 0 | 3 |
| 41 | 0 | 57.1% | 2.35 | 6.10 | 500.00 | 86.20 | 94.40 | 55.1% | 0 | 30 |
| 15 | 0 | 24.9% | 0.00 | 10.00 | 510.00 | – | – | – | – | – |
| 10 | 0 | 68.8% | 0.10 | 10.00 | 520.00 | – | – | – | – | – |
| 75 | 0 | 30.8% | 0.00 | 10.00 | 540.00 | 123.10 | 133.00 | 57.1% | 0 | 1 |
| 37 | 0 | 34.7% | 0.00 | 10.00 | 560.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 10.00 | 570.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 10.00 | 580.00 | – | – | – | – | – |
| 5 | 0 | 41.5% | 0.00 | 9.60 | 600.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。