登入免費註冊

期權 · LEU

資料日期 2026-08-20

Put/Call 量比

0.83

中性

Put/Call OI 比

1.35

累積部位情緒

近月 ATM 隱含波動率

67.8%

市場預期波動

合約 / 到期

225

4 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	90.00	0.00	0.60	79.5%	0	4
–	–	–	–	–	95.00	0.00	0.60	73.7%	0	11
6	0	93.2%	72.70	80.50	100.00	0.00	0.60	67.8%	0	20
2	0	1.5%	67.70	75.00	105.00	0.00	0.45	62.0%	1	1
5	0	52.2%	62.80	70.10	110.00	0.00	0.50	57.1%	0	9
1	0	65.9%	57.90	65.20	115.00	0.00	0.50	52.2%	3	8
1	0	51.2%	53.00	60.00	120.00	0.20	1.40	85.4%	0	16
3	0	51.2%	48.00	55.10	125.00	0.30	0.90	73.7%	0	11
2	0	58.1%	43.50	50.10	130.00	0.35	1.00	67.8%	1	285
12	0	62.9%	38.80	45.80	135.00	0.60	1.35	66.9%	2	129
6	0	45.4%	34.20	39.40	140.00	1.50	1.90	68.8%	16	346
2	0	54.2%	30.10	35.30	145.00	2.10	2.85	68.8%	14	228
1	0	58.1%	26.30	31.30	150.00	2.60	3.60	65.9%	31	90
3	0	57.1%	22.40	27.00	155.00	4.00	5.20	67.8%	44	111
26	0	58.1%	19.00	23.30	160.00	5.40	6.90	67.8%	35	124
3	0	61.0%	15.90	20.70	165.00	6.90	8.70	66.9%	44	46
96	1	62.0%	14.40	17.00	170.00	8.40	11.60	66.9%	10	320
30	11	62.9%	12.20	14.40	175.00	10.50	14.00	65.9%	3	88
131	21	62.0%	9.50	12.00	180.00	13.90	16.70	67.8%	12	20
62	13	62.0%	7.70	10.10	185.00	17.30	20.40	70.8%	1	68
84	11	65.9%	6.50	9.40	190.00	20.50	24.40	72.7%	0	86
55	6	63.9%	5.30	7.00	195.00	24.00	27.90	72.7%	0	15
156	26	65.9%	4.50	6.00	200.00	26.90	32.00	71.7%	0	21
136	15	66.9%	3.10	3.90	210.00	35.60	40.70	76.6%	1	30
186	19	66.9%	1.90	2.65	220.00	–	–	–	–	–
334	34	69.8%	0.90	2.40	230.00	52.30	58.70	76.6%	0	2
202	126	71.7%	0.70	1.65	240.00	61.40	68.30	77.6%	0	1
360	2	71.7%	0.50	0.95	250.00	70.90	77.80	79.5%	0	1
124	0	74.7%	0.05	1.15	260.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。