| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 62.0% | 0 | 4 |
| – | – | – | – | – | 90.00 | 0.00 | 1.20 | 56.1% | 0 | 14 |
| 1 | 0 | 60.0% | 44.80 | 48.60 | 95.00 | 0.00 | 1.20 | 49.3% | 0 | 10 |
| – | – | – | – | – | 100.00 | 0.00 | 1.15 | 43.4% | 0 | 25 |
| 3 | 0 | 1.5% | 34.60 | 38.60 | 105.00 | 0.00 | 1.20 | 38.6% | 0 | 13 |
| 7 | 0 | 1.5% | 29.40 | 33.70 | 110.00 | 0.00 | 1.20 | 32.7% | 0 | 25 |
| 24 | 0 | 46.4% | 26.00 | 28.20 | 115.00 | 0.00 | 1.40 | 27.8% | 0 | 27 |
| 16 | 0 | 33.7% | 21.00 | 22.80 | 120.00 | 0.00 | 0.90 | 22.0% | 0 | 28 |
| 39 | 3 | 25.9% | 15.80 | 18.00 | 125.00 | 0.50 | 0.90 | 35.6% | 1 | 18 |
| 73 | 0 | 29.8% | 11.70 | 13.60 | 130.00 | 1.20 | 1.50 | 34.7% | 18 | 31 |
| 66 | 11 | 32.7% | 8.60 | 9.70 | 135.00 | 2.40 | 2.80 | 34.7% | 41 | 57 |
| 90 | 13 | 32.7% | 5.50 | 6.60 | 140.00 | 4.10 | 4.70 | 32.7% | 9 | 77 |
| 72 | 11 | 30.8% | 3.10 | 3.90 | 145.00 | 6.40 | 8.00 | 33.7% | 2 | 15 |
| 120 | 22 | 30.8% | 1.70 | 2.25 | 150.00 | 9.70 | 11.60 | 34.7% | 2 | 10 |
| 74 | 14 | 31.7% | 0.80 | 1.45 | 155.00 | – | – | – | – | – |
| 28 | 2 | 34.7% | 0.40 | 1.10 | 160.00 | 18.10 | 20.00 | 36.6% | 1 | 0 |
| 19 | 2 | 32.7% | 0.20 | 0.40 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。