| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 4 | 854.1% | 2.37 | 4.75 | 3.00 | 0.00 | 0.01 | 210.3% | 0 | 7 |
| – | – | – | – | – | 3.50 | 0.00 | 0.05 | 163.4% | 0 | 18 |
| – | – | – | – | – | 4.00 | 0.00 | 0.01 | 122.5% | 0 | 43 |
| – | – | – | – | – | 4.50 | 0.00 | 0.01 | 85.4% | 12 | 164 |
| 15 | 1 | 89.3% | 0.55 | 0.85 | 5.00 | 0.00 | 0.07 | 51.2% | 23 | 219 |
| 653 | 94 | 69.8% | 0.19 | 0.40 | 5.50 | 0.15 | 0.20 | 69.8% | 505 | 1,042 |
| 676 | 365 | 84.4% | 0.13 | 0.15 | 6.00 | 0.50 | 0.61 | 97.1% | 178 | 407 |
| 737 | 85 | 91.2% | 0.04 | 0.07 | 6.50 | 0.82 | 1.00 | 80.5% | 35 | 361 |
| 754 | 6 | 107.8% | 0.03 | 0.05 | 7.00 | 1.13 | 1.50 | 1.5% | 11 | 334 |
| 288 | 1 | 123.4% | 0.01 | 0.05 | 7.50 | 1.50 | 2.06 | 1.5% | 0 | 142 |
| 588 | 28 | 118.6% | 0.00 | 0.02 | 8.00 | 1.83 | 3.05 | 176.1% | 26 | 35 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。